SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:04 | - | 454,000 |
30.09.24 20:02:27 | - | 454,050 |
30.09.24 20:02:14 | - | 453,900 |
30.09.24 20:02:03 | - | 453,850 |
30.09.24 20:01:38 | - | 453,900 |
30.09.24 20:01:28 | - | 454,250 |
30.09.24 20:00:48 | - | 454,150 |
30.09.24 20:00:40 | - | 454,050 |
30.09.24 20:00:30 | - | 454,100 |
30.09.24 19:59:57 | - | 454,000 |
30.09.24 19:59:49 | - | 453,950 |
30.09.24 19:59:45 | - | 453,950 |
30.09.24 19:59:39 | - | 453,900 |
30.09.24 19:59:09 | - | 453,800 |
30.09.24 19:58:07 | - | 453,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:45 | - | 453,450 |
30.09.24 19:57:33 | - | 453,400 |
30.09.24 19:57:27 | - | 453,350 |
30.09.24 19:56:55 | - | 453,400 |
30.09.24 19:56:50 | - | 453,350 |
30.09.24 19:56:48 | - | 453,250 |
30.09.24 19:56:45 | - | 453,350 |
30.09.24 19:56:10 | - | 453,750 |
30.09.24 19:56:06 | - | 453,700 |
30.09.24 19:55:13 | - | 453,700 |
30.09.24 19:55:09 | - | 453,600 |
30.09.24 19:55:06 | - | 453,700 |
30.09.24 19:52:22 | - | 453,600 |
30.09.24 19:49:58 | - | 453,600 |
30.09.24 19:49:51 | - | 453,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:31 | - | 453,650 |
30.09.24 19:47:59 | - | 453,650 |
30.09.24 19:47:25 | - | 453,550 |
30.09.24 19:46:14 | - | 453,650 |
30.09.24 19:45:39 | - | 453,750 |
30.09.24 19:45:27 | - | 453,800 |
30.09.24 19:45:26 | - | 453,800 |
30.09.24 19:44:36 | - | 453,800 |
30.09.24 19:44:34 | - | 453,800 |
30.09.24 19:44:33 | - | 453,800 |
30.09.24 19:44:27 | - | 454,000 |
30.09.24 19:44:23 | - | 453,950 |
30.09.24 19:44:22 | - | 453,850 |
30.09.24 19:44:15 | - | 454,000 |
30.09.24 19:43:35 | - | 454,100 |