SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:48 | - | 456,550 |
30.09.24 18:50:42 | - | 456,400 |
30.09.24 18:50:42 | - | 456,500 |
30.09.24 18:50:34 | - | 456,350 |
30.09.24 18:50:10 | - | 456,150 |
30.09.24 18:50:08 | - | 456,050 |
30.09.24 18:49:32 | - | 455,950 |
30.09.24 18:48:44 | - | 456,000 |
30.09.24 18:48:38 | - | 456,050 |
30.09.24 18:48:25 | - | 455,950 |
30.09.24 18:48:00 | - | 455,950 |
30.09.24 18:47:34 | - | 455,950 |
30.09.24 18:46:37 | - | 455,950 |
30.09.24 18:46:08 | - | 455,900 |
30.09.24 18:46:01 | - | 455,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:41 | - | 455,950 |
30.09.24 18:45:12 | - | 455,850 |
30.09.24 18:44:06 | - | 455,950 |
30.09.24 18:42:59 | - | 455,850 |
30.09.24 18:42:44 | - | 455,900 |
30.09.24 18:42:37 | - | 455,900 |
30.09.24 18:42:36 | - | 456,000 |
30.09.24 18:42:05 | - | 455,900 |
30.09.24 18:41:57 | - | 456,000 |
30.09.24 18:41:51 | - | 455,900 |
30.09.24 18:41:49 | - | 455,900 |
30.09.24 18:41:07 | - | 456,050 |
30.09.24 18:40:39 | - | 455,950 |
30.09.24 18:39:42 | - | 456,300 |
30.09.24 18:38:51 | - | 456,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:46 | - | 456,450 |
30.09.24 18:38:41 | - | 456,400 |
30.09.24 18:38:29 | - | 456,450 |
30.09.24 18:38:10 | - | 456,400 |
30.09.24 18:37:35 | - | 456,350 |
30.09.24 18:36:55 | - | 456,250 |
30.09.24 18:36:21 | - | 456,150 |
30.09.24 18:36:05 | - | 456,600 |
30.09.24 18:36:04 | - | 456,650 |
30.09.24 18:35:30 | - | 456,550 |
30.09.24 18:34:47 | - | 456,550 |
30.09.24 18:34:20 | - | 456,600 |
30.09.24 18:33:18 | - | 456,500 |
30.09.24 18:33:13 | - | 456,400 |
30.09.24 18:32:15 | - | 456,500 |