SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:04 | - | 454,050 |
30.09.24 19:18:52 | - | 453,950 |
30.09.24 19:18:51 | - | 454,050 |
30.09.24 19:15:19 | - | 453,950 |
30.09.24 19:14:53 | - | 453,950 |
30.09.24 19:14:26 | - | 454,000 |
30.09.24 19:14:25 | - | 454,000 |
30.09.24 19:13:46 | - | 454,000 |
30.09.24 19:13:38 | - | 454,000 |
30.09.24 19:12:16 | - | 454,150 |
30.09.24 19:12:13 | - | 454,050 |
30.09.24 19:12:12 | - | 454,150 |
30.09.24 19:11:46 | - | 454,000 |
30.09.24 19:11:31 | - | 454,400 |
30.09.24 19:11:02 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:55 | - | 454,400 |
30.09.24 19:10:52 | - | 454,400 |
30.09.24 19:10:51 | - | 454,450 |
30.09.24 19:10:03 | - | 454,400 |
30.09.24 19:08:56 | - | 454,550 |
30.09.24 19:08:52 | - | 454,550 |
30.09.24 19:08:51 | - | 454,850 |
30.09.24 19:08:28 | - | 454,450 |
30.09.24 19:08:27 | - | 454,600 |
30.09.24 19:07:56 | - | 454,900 |
30.09.24 19:07:55 | - | 454,850 |
30.09.24 19:07:53 | - | 454,750 |
30.09.24 19:07:43 | - | 455,100 |
30.09.24 19:07:38 | - | 454,750 |
30.09.24 19:07:31 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:24 | - | 454,900 |
30.09.24 19:06:39 | - | 455,100 |
30.09.24 19:06:38 | - | 455,250 |
30.09.24 19:06:20 | - | 455,050 |
30.09.24 19:05:52 | - | 454,950 |
30.09.24 19:05:49 | - | 455,100 |
30.09.24 19:05:45 | - | 454,950 |
30.09.24 19:05:13 | - | 455,100 |
30.09.24 19:04:48 | - | 454,950 |
30.09.24 19:04:47 | - | 454,850 |
30.09.24 19:04:34 | - | 454,750 |
30.09.24 19:04:33 | - | 455,000 |
30.09.24 19:04:18 | - | 454,900 |
30.09.24 19:04:06 | - | 455,100 |
30.09.24 19:03:12 | - | 455,200 |