SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:33 | - | 453,300 |
30.09.24 20:11:28 | - | 453,250 |
30.09.24 20:11:16 | - | 453,500 |
30.09.24 20:11:15 | - | 453,400 |
30.09.24 20:11:03 | - | 453,350 |
30.09.24 20:10:59 | - | 453,100 |
30.09.24 20:10:58 | - | 453,200 |
30.09.24 20:10:35 | - | 453,400 |
30.09.24 20:10:12 | - | 453,550 |
30.09.24 20:10:08 | - | 453,500 |
30.09.24 20:10:01 | - | 453,600 |
30.09.24 20:09:38 | - | 453,500 |
30.09.24 20:09:26 | - | 453,600 |
30.09.24 20:09:20 | - | 453,700 |
30.09.24 20:09:18 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:16 | - | 453,600 |
30.09.24 20:09:14 | - | 453,700 |
30.09.24 20:09:04 | - | 453,600 |
30.09.24 20:08:54 | - | 453,700 |
30.09.24 20:08:32 | - | 453,600 |
30.09.24 20:08:19 | - | 453,700 |
30.09.24 20:08:16 | - | 453,600 |
30.09.24 20:08:12 | - | 453,600 |
30.09.24 20:08:07 | - | 453,500 |
30.09.24 20:07:45 | - | 453,600 |
30.09.24 20:07:31 | - | 453,700 |
30.09.24 20:07:27 | - | 453,750 |
30.09.24 20:07:25 | - | 453,700 |
30.09.24 20:07:19 | - | 453,700 |
30.09.24 20:07:13 | - | 453,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:08 | - | 453,550 |
30.09.24 20:07:04 | - | 453,650 |
30.09.24 20:07:01 | - | 453,600 |
30.09.24 20:07:00 | - | 453,750 |
30.09.24 20:06:29 | - | 453,900 |
30.09.24 20:06:24 | - | 454,050 |
30.09.24 20:06:21 | - | 453,950 |
30.09.24 20:06:11 | - | 454,050 |
30.09.24 20:05:46 | - | 454,000 |
30.09.24 20:05:27 | - | 453,950 |
30.09.24 20:05:26 | - | 453,850 |
30.09.24 20:05:14 | - | 453,950 |
30.09.24 20:05:02 | - | 453,850 |
30.09.24 20:04:04 | - | 453,750 |
30.09.24 20:03:44 | - | 453,900 |