SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:13 | - | 451,500 |
30.09.24 20:29:09 | - | 451,550 |
30.09.24 20:29:06 | - | 451,250 |
30.09.24 20:28:59 | - | 451,300 |
30.09.24 20:28:58 | - | 451,200 |
30.09.24 20:28:57 | - | 451,250 |
30.09.24 20:28:46 | - | 451,200 |
30.09.24 20:28:26 | - | 451,300 |
30.09.24 20:28:25 | - | 451,400 |
30.09.24 20:28:23 | - | 451,200 |
30.09.24 20:28:20 | - | 451,250 |
30.09.24 20:28:11 | - | 451,300 |
30.09.24 20:28:09 | - | 451,200 |
30.09.24 20:27:38 | - | 451,250 |
30.09.24 20:27:28 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:23 | - | 450,900 |
30.09.24 20:27:14 | - | 450,950 |
30.09.24 20:27:04 | - | 451,050 |
30.09.24 20:26:38 | - | 450,950 |
30.09.24 20:26:37 | - | 451,050 |
30.09.24 20:26:34 | - | 451,100 |
30.09.24 20:26:21 | - | 451,150 |
30.09.24 20:25:53 | - | 451,100 |
30.09.24 20:25:52 | - | 451,100 |
30.09.24 20:25:41 | - | 451,400 |
30.09.24 20:25:38 | - | 451,550 |
30.09.24 20:25:25 | - | 451,450 |
30.09.24 20:25:24 | - | 451,500 |
30.09.24 20:25:22 | - | 451,050 |
30.09.24 20:25:15 | - | 451,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:14 | - | 451,300 |
30.09.24 20:25:12 | - | 450,850 |
30.09.24 20:25:03 | - | 450,800 |
30.09.24 20:24:49 | - | 450,750 |
30.09.24 20:24:34 | - | 450,750 |
30.09.24 20:24:32 | - | 450,800 |
30.09.24 20:24:27 | - | 451,050 |
30.09.24 20:24:14 | - | 451,100 |
30.09.24 20:23:44 | - | 451,000 |
30.09.24 20:23:35 | - | 451,050 |
30.09.24 20:23:25 | - | 451,150 |
30.09.24 20:23:05 | - | 451,100 |
30.09.24 20:22:49 | - | 451,050 |
30.09.24 20:22:32 | - | 450,950 |
30.09.24 20:22:28 | - | 451,000 |