SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:08 | - | 452,700 |
30.09.24 21:24:54 | - | 452,750 |
30.09.24 21:24:14 | - | 452,750 |
30.09.24 21:23:47 | - | 452,850 |
30.09.24 21:23:45 | - | 453,100 |
30.09.24 21:23:42 | - | 452,950 |
30.09.24 21:23:40 | - | 453,100 |
30.09.24 21:23:31 | - | 453,300 |
30.09.24 21:23:30 | - | 453,200 |
30.09.24 21:23:18 | - | 453,000 |
30.09.24 21:23:17 | - | 453,150 |
30.09.24 21:23:15 | - | 453,250 |
30.09.24 21:22:55 | - | 453,050 |
30.09.24 21:21:58 | - | 452,800 |
30.09.24 21:21:57 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:33 | - | 452,800 |
30.09.24 21:21:32 | - | 452,750 |
30.09.24 21:21:26 | - | 452,800 |
30.09.24 21:21:25 | - | 452,900 |
30.09.24 21:21:24 | - | 452,900 |
30.09.24 21:19:54 | - | 453,150 |
30.09.24 21:18:45 | - | 453,050 |
30.09.24 21:18:41 | - | 453,050 |
30.09.24 21:18:39 | - | 453,250 |
30.09.24 21:18:02 | - | 453,050 |
30.09.24 21:17:59 | - | 453,050 |
30.09.24 21:17:42 | - | 452,950 |
30.09.24 21:17:41 | - | 453,100 |
30.09.24 21:17:39 | - | 452,950 |
30.09.24 21:17:38 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:22 | - | 452,900 |
30.09.24 21:17:07 | - | 453,000 |
30.09.24 21:16:32 | - | 452,950 |
30.09.24 21:16:25 | - | 453,000 |
30.09.24 21:16:23 | - | 452,950 |
30.09.24 21:16:06 | - | 453,200 |
30.09.24 21:16:02 | - | 453,250 |
30.09.24 21:15:26 | - | 453,150 |
30.09.24 21:14:59 | - | 453,300 |
30.09.24 21:14:50 | - | 453,450 |
30.09.24 21:14:38 | - | 453,550 |
30.09.24 21:14:37 | - | 453,450 |
30.09.24 21:14:36 | - | 453,400 |
30.09.24 21:13:06 | - | 452,900 |
30.09.24 21:12:24 | - | 452,900 |