SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:55 | - | 454,450 |
30.09.24 21:58:53 | - | 454,550 |
30.09.24 21:58:52 | - | 454,450 |
30.09.24 21:58:37 | - | 454,450 |
30.09.24 21:58:35 | - | 454,350 |
30.09.24 21:58:08 | - | 454,450 |
30.09.24 21:58:07 | - | 454,550 |
30.09.24 21:58:04 | - | 454,550 |
30.09.24 21:58:03 | - | 454,500 |
30.09.24 21:58:01 | - | 454,550 |
30.09.24 21:58:00 | - | 454,650 |
30.09.24 21:57:57 | - | 454,800 |
30.09.24 21:57:53 | - | 454,850 |
30.09.24 21:57:52 | - | 454,850 |
30.09.24 21:57:45 | - | 454,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:33 | - | 454,750 |
30.09.24 21:57:25 | - | 454,700 |
30.09.24 21:57:24 | - | 454,550 |
30.09.24 21:57:23 | - | 454,650 |
30.09.24 21:57:21 | - | 454,650 |
30.09.24 21:57:20 | - | 454,550 |
30.09.24 21:57:17 | - | 454,600 |
30.09.24 21:57:16 | - | 454,500 |
30.09.24 21:57:14 | - | 454,600 |
30.09.24 21:57:12 | - | 454,550 |
30.09.24 21:57:11 | - | 454,600 |
30.09.24 21:57:05 | - | 454,650 |
30.09.24 21:57:01 | - | 454,600 |
30.09.24 21:56:59 | - | 454,800 |
30.09.24 21:56:58 | - | 454,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | - | 454,800 |
30.09.24 21:56:48 | - | 454,600 |
30.09.24 21:56:47 | - | 454,550 |
30.09.24 21:56:45 | - | 454,650 |
30.09.24 21:56:44 | - | 454,650 |
30.09.24 21:56:34 | - | 454,600 |
30.09.24 21:56:29 | - | 454,650 |
30.09.24 21:56:17 | - | 454,550 |
30.09.24 21:56:11 | - | 454,700 |
30.09.24 21:56:09 | - | 454,600 |
30.09.24 21:56:07 | - | 454,700 |
30.09.24 21:56:02 | - | 454,600 |
30.09.24 21:56:01 | - | 454,700 |
30.09.24 21:55:53 | - | 454,550 |
30.09.24 21:55:52 | - | 454,600 |