SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:51 | - | 454,800 |
30.09.24 21:55:50 | - | 454,600 |
30.09.24 21:55:23 | - | 454,600 |
30.09.24 21:55:22 | - | 454,400 |
30.09.24 21:55:20 | - | 454,400 |
30.09.24 21:55:17 | - | 454,450 |
30.09.24 21:55:13 | - | 454,400 |
30.09.24 21:55:12 | - | 454,300 |
30.09.24 21:55:10 | - | 454,350 |
30.09.24 21:55:08 | - | 454,350 |
30.09.24 21:55:04 | - | 454,350 |
30.09.24 21:55:02 | - | 454,550 |
30.09.24 21:55:01 | - | 454,400 |
30.09.24 21:54:57 | - | 454,350 |
30.09.24 21:54:52 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | - | 454,350 |
30.09.24 21:54:47 | - | 454,600 |
30.09.24 21:54:44 | - | 454,750 |
30.09.24 21:54:43 | - | 454,650 |
30.09.24 21:54:41 | - | 454,550 |
30.09.24 21:54:39 | - | 454,450 |
30.09.24 21:54:33 | - | 454,550 |
30.09.24 21:54:28 | - | 454,400 |
30.09.24 21:54:22 | - | 454,550 |
30.09.24 21:54:21 | - | 454,400 |
30.09.24 21:54:17 | - | 454,250 |
30.09.24 21:54:16 | - | 454,400 |
30.09.24 21:54:14 | - | 454,550 |
30.09.24 21:54:12 | - | 454,550 |
30.09.24 21:54:06 | - | 454,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:05 | - | 454,350 |
30.09.24 21:54:04 | - | 454,400 |
30.09.24 21:54:02 | - | 454,350 |
30.09.24 21:53:52 | - | 454,250 |
30.09.24 21:53:49 | - | 454,250 |
30.09.24 21:52:38 | - | 454,500 |
30.09.24 21:52:05 | - | 454,500 |
30.09.24 21:52:01 | - | 454,300 |
30.09.24 21:52:00 | - | 454,200 |
30.09.24 21:51:59 | - | 454,000 |
30.09.24 21:51:56 | - | 454,150 |
30.09.24 21:51:42 | - | 453,950 |
30.09.24 21:51:41 | - | 454,100 |
30.09.24 21:51:22 | - | 454,000 |
30.09.24 21:51:21 | - | 454,000 |