SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:14 | - | 453,800 |
01.10.24 08:17:28 | - | 454,050 |
01.10.24 08:17:09 | - | 453,950 |
01.10.24 08:13:42 | - | 454,000 |
01.10.24 08:13:23 | - | 453,900 |
01.10.24 08:12:34 | - | 454,000 |
01.10.24 08:12:09 | - | 454,100 |
01.10.24 08:12:05 | - | 454,000 |
01.10.24 08:11:19 | - | 454,100 |
01.10.24 08:11:08 | - | 454,000 |
01.10.24 08:10:40 | - | 454,100 |
01.10.24 08:10:39 | - | 453,950 |
01.10.24 08:09:36 | - | 454,100 |
01.10.24 08:09:31 | - | 454,000 |
01.10.24 08:09:28 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:12 | - | 453,950 |
01.10.24 08:08:57 | - | 453,900 |
01.10.24 08:08:55 | - | 453,950 |
01.10.24 08:08:54 | - | 454,100 |
01.10.24 08:08:53 | - | 453,900 |
01.10.24 08:08:39 | - | 454,100 |
01.10.24 08:08:08 | - | 454,050 |
01.10.24 08:07:42 | - | 454,100 |
01.10.24 08:07:40 | - | 454,000 |
01.10.24 08:07:35 | - | 454,100 |
01.10.24 08:07:03 | - | 454,000 |
01.10.24 08:07:03 | - | 452,850 |
01.10.24 08:02:30 | - | 453,450 |
01.10.24 07:59:25 | - | 453,250 |
01.10.24 07:54:23 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:23 | - | 453,300 |
01.10.24 07:45:45 | - | 453,100 |
30.09.24 21:59:58 | - | 454,400 |
30.09.24 21:59:52 | - | 454,300 |
30.09.24 21:59:49 | - | 454,450 |
30.09.24 21:59:45 | - | 454,450 |
30.09.24 21:59:42 | - | 454,600 |
30.09.24 21:59:41 | - | 454,600 |
30.09.24 21:59:29 | - | 454,500 |
30.09.24 21:59:28 | - | 454,400 |
30.09.24 21:59:25 | - | 454,400 |
30.09.24 21:59:20 | - | 454,450 |
30.09.24 21:59:17 | - | 454,400 |
30.09.24 21:59:00 | - | 454,450 |
30.09.24 21:58:59 | - | 454,350 |