SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:24 | - | 454,000 |
01.10.24 08:52:05 | - | 453,900 |
01.10.24 08:50:55 | - | 454,000 |
01.10.24 08:50:20 | - | 453,950 |
01.10.24 08:49:38 | - | 453,950 |
01.10.24 08:49:31 | - | 453,900 |
01.10.24 08:48:22 | - | 454,000 |
01.10.24 08:47:46 | - | 453,900 |
01.10.24 08:47:34 | - | 454,000 |
01.10.24 08:46:39 | - | 454,000 |
01.10.24 08:46:38 | - | 453,900 |
01.10.24 08:46:14 | - | 454,000 |
01.10.24 08:45:54 | - | 453,900 |
01.10.24 08:45:50 | - | 453,950 |
01.10.24 08:45:14 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:05 | - | 453,900 |
01.10.24 08:45:04 | - | 454,050 |
01.10.24 08:45:03 | - | 453,950 |
01.10.24 08:45:02 | - | 454,050 |
01.10.24 08:45:01 | - | 453,950 |
01.10.24 08:44:45 | - | 454,050 |
01.10.24 08:44:37 | - | 453,900 |
01.10.24 08:44:34 | - | 453,950 |
01.10.24 08:44:10 | - | 454,050 |
01.10.24 08:44:08 | - | 453,950 |
01.10.24 08:44:04 | - | 453,900 |
01.10.24 08:43:57 | - | 454,050 |
01.10.24 08:43:22 | - | 453,900 |
01.10.24 08:43:07 | - | 453,950 |
01.10.24 08:43:05 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:56 | - | 453,950 |
01.10.24 08:42:48 | - | 454,050 |
01.10.24 08:42:45 | - | 453,950 |
01.10.24 08:42:35 | - | 454,000 |
01.10.24 08:41:04 | - | 453,950 |
01.10.24 08:40:50 | - | 453,850 |
01.10.24 08:40:11 | - | 453,850 |
01.10.24 08:38:56 | - | 453,800 |
01.10.24 08:36:42 | - | 453,700 |
01.10.24 08:36:15 | - | 453,800 |
01.10.24 08:34:47 | - | 453,750 |
01.10.24 08:34:45 | - | 453,800 |
01.10.24 08:34:37 | - | 453,750 |
01.10.24 08:34:18 | - | 453,850 |
01.10.24 08:34:04 | - | 453,850 |