SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:14 | - | 454,100 |
01.10.24 09:27:11 | - | 453,800 |
01.10.24 09:27:03 | - | 454,000 |
01.10.24 09:27:02 | - | 453,150 |
01.10.24 09:26:58 | - | 453,650 |
01.10.24 09:25:48 | - | 454,000 |
01.10.24 09:25:47 | - | 453,650 |
01.10.24 09:25:41 | - | 453,750 |
01.10.24 09:22:54 | - | 453,600 |
01.10.24 09:22:43 | - | 453,500 |
01.10.24 09:22:18 | - | 453,600 |
01.10.24 09:21:42 | - | 453,500 |
01.10.24 09:20:19 | - | 453,700 |
01.10.24 09:17:08 | - | 453,850 |
01.10.24 09:17:03 | - | 453,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:39 | - | 453,850 |
01.10.24 09:15:38 | - | 453,550 |
01.10.24 09:15:36 | - | 453,850 |
01.10.24 09:15:29 | - | 453,500 |
01.10.24 09:15:24 | - | 453,850 |
01.10.24 09:15:23 | - | 453,550 |
01.10.24 09:15:22 | - | 453,900 |
01.10.24 09:15:20 | - | 453,650 |
01.10.24 09:15:11 | - | 454,000 |
01.10.24 09:15:07 | - | 454,000 |
01.10.24 09:15:06 | - | 454,200 |
01.10.24 09:14:55 | - | 454,050 |
01.10.24 09:14:53 | - | 453,850 |
01.10.24 09:14:51 | - | 454,000 |
01.10.24 09:14:50 | - | 453,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:46 | - | 454,050 |
01.10.24 09:14:44 | - | 453,850 |
01.10.24 09:14:42 | - | 453,900 |
01.10.24 09:14:37 | - | 454,100 |
01.10.24 09:14:21 | - | 453,900 |
01.10.24 09:14:15 | - | 453,950 |
01.10.24 09:14:09 | - | 453,900 |
01.10.24 09:14:06 | - | 454,100 |
01.10.24 09:13:53 | - | 453,850 |
01.10.24 09:13:52 | - | 453,800 |
01.10.24 09:13:43 | - | 453,850 |
01.10.24 09:13:42 | - | 454,000 |
01.10.24 09:13:35 | - | 453,800 |
01.10.24 09:13:33 | - | 453,850 |
01.10.24 09:13:32 | - | 453,800 |