SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:04 | - | 453,800 |
01.10.24 10:08:50 | - | 453,650 |
01.10.24 10:08:37 | - | 453,800 |
01.10.24 10:07:46 | - | 453,950 |
01.10.24 10:07:41 | - | 453,800 |
01.10.24 10:06:00 | - | 453,500 |
01.10.24 10:05:25 | - | 453,650 |
01.10.24 10:04:20 | - | 453,500 |
01.10.24 10:03:37 | - | 453,650 |
01.10.24 10:03:03 | - | 453,750 |
01.10.24 10:02:52 | - | 453,650 |
01.10.24 10:01:08 | - | 453,750 |
01.10.24 10:00:02 | - | 453,900 |
01.10.24 09:57:45 | - | 454,600 |
01.10.24 09:54:03 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:57 | - | 454,600 |
01.10.24 09:50:46 | - | 454,450 |
01.10.24 09:50:45 | - | 454,050 |
01.10.24 09:48:23 | - | 454,450 |
01.10.24 09:44:15 | - | 454,300 |
01.10.24 09:41:08 | - | 454,450 |
01.10.24 09:39:18 | - | 454,300 |
01.10.24 09:37:51 | - | 454,150 |
01.10.24 09:37:35 | - | 453,350 |
01.10.24 09:36:43 | - | 454,100 |
01.10.24 09:36:42 | - | 453,950 |
01.10.24 09:36:41 | - | 454,100 |
01.10.24 09:36:40 | - | 453,950 |
01.10.24 09:34:57 | - | 454,150 |
01.10.24 09:34:47 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:46 | - | 454,100 |
01.10.24 09:34:43 | - | 453,800 |
01.10.24 09:34:22 | - | 454,100 |
01.10.24 09:34:21 | - | 453,700 |
01.10.24 09:34:21 | - | 454,100 |
01.10.24 09:34:20 | - | 453,700 |
01.10.24 09:34:16 | - | 454,050 |
01.10.24 09:33:07 | - | 453,950 |
01.10.24 09:32:29 | - | 453,650 |
01.10.24 09:32:08 | - | 453,800 |
01.10.24 09:31:49 | - | 453,950 |
01.10.24 09:31:44 | - | 454,050 |
01.10.24 09:31:29 | - | 453,950 |
01.10.24 09:31:28 | - | 454,150 |
01.10.24 09:31:01 | - | 454,250 |