SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:21 | - | 453,850 |
01.10.24 09:13:17 | - | 453,900 |
01.10.24 09:13:12 | - | 453,950 |
01.10.24 09:13:02 | - | 454,000 |
01.10.24 09:13:00 | - | 454,050 |
01.10.24 09:12:50 | - | 454,000 |
01.10.24 09:12:48 | - | 454,050 |
01.10.24 09:12:43 | - | 454,000 |
01.10.24 09:12:32 | - | 454,050 |
01.10.24 09:12:22 | - | 454,000 |
01.10.24 09:12:21 | - | 454,100 |
01.10.24 09:12:15 | - | 454,000 |
01.10.24 09:12:13 | - | 454,100 |
01.10.24 09:11:39 | - | 453,950 |
01.10.24 09:11:38 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:34 | - | 454,050 |
01.10.24 09:11:25 | - | 454,050 |
01.10.24 09:11:24 | - | 454,350 |
01.10.24 09:11:23 | - | 453,450 |
01.10.24 09:11:21 | - | 454,050 |
01.10.24 09:11:11 | - | 454,100 |
01.10.24 09:11:09 | - | 454,400 |
01.10.24 09:11:05 | - | 454,100 |
01.10.24 09:11:02 | - | 454,050 |
01.10.24 09:10:45 | - | 454,050 |
01.10.24 09:10:39 | - | 453,950 |
01.10.24 09:10:37 | - | 454,050 |
01.10.24 09:10:34 | - | 454,100 |
01.10.24 09:10:26 | - | 454,150 |
01.10.24 09:10:18 | - | 454,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:14 | - | 454,100 |
01.10.24 09:10:13 | - | 454,400 |
01.10.24 09:10:08 | - | 454,100 |
01.10.24 09:10:06 | - | 454,150 |
01.10.24 09:10:04 | - | 454,400 |
01.10.24 09:10:03 | - | 454,100 |
01.10.24 09:10:02 | - | 454,400 |
01.10.24 09:09:55 | - | 454,150 |
01.10.24 09:09:54 | - | 454,400 |
01.10.24 09:09:53 | - | 454,150 |
01.10.24 09:09:24 | - | 454,400 |
01.10.24 09:09:23 | - | 454,250 |
01.10.24 09:09:19 | - | 453,950 |
01.10.24 09:09:16 | - | 454,050 |
01.10.24 09:09:15 | - | 454,050 |