SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:08 | - | 453,350 |
01.10.24 11:07:08 | - | 453,200 |
01.10.24 11:03:42 | - | 453,350 |
01.10.24 11:02:58 | - | 453,450 |
01.10.24 10:58:54 | - | 453,600 |
01.10.24 10:54:31 | - | 453,450 |
01.10.24 10:53:31 | - | 453,350 |
01.10.24 10:52:36 | - | 453,050 |
01.10.24 10:52:00 | - | 453,200 |
01.10.24 10:50:48 | - | 453,350 |
01.10.24 10:50:33 | - | 453,200 |
01.10.24 10:46:42 | - | 453,050 |
01.10.24 10:45:07 | - | 453,150 |
01.10.24 10:42:57 | - | 453,050 |
01.10.24 10:42:28 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:58 | - | 453,050 |
01.10.24 10:41:23 | - | 453,200 |
01.10.24 10:40:36 | - | 453,050 |
01.10.24 10:39:28 | - | 452,950 |
01.10.24 10:39:09 | - | 453,050 |
01.10.24 10:36:46 | - | 453,200 |
01.10.24 10:32:46 | - | 453,050 |
01.10.24 10:32:33 | - | 452,950 |
01.10.24 10:32:11 | - | 453,050 |
01.10.24 10:32:07 | - | 453,300 |
01.10.24 10:31:50 | - | 453,200 |
01.10.24 10:31:13 | - | 453,050 |
01.10.24 10:31:12 | - | 452,650 |
01.10.24 10:31:08 | - | 453,050 |
01.10.24 10:31:05 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:04 | - | 452,650 |
01.10.24 10:29:47 | - | 452,450 |
01.10.24 10:29:40 | - | 452,100 |
01.10.24 10:29:16 | - | 451,900 |
01.10.24 10:28:11 | - | 452,100 |
01.10.24 10:28:05 | - | 452,500 |
01.10.24 10:27:14 | - | 453,150 |
01.10.24 10:23:24 | - | 453,050 |
01.10.24 10:20:13 | - | 453,150 |
01.10.24 10:18:43 | - | 453,300 |
01.10.24 10:16:44 | - | 453,700 |
01.10.24 10:15:55 | - | 453,550 |
01.10.24 10:15:54 | - | 453,150 |
01.10.24 10:13:28 | - | 453,550 |
01.10.24 10:10:51 | - | 453,650 |