SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:38 | - | 455,300 |
01.10.24 13:48:09 | - | 455,200 |
01.10.24 13:47:16 | - | 455,500 |
01.10.24 13:46:05 | - | 455,500 |
01.10.24 13:45:29 | - | 455,500 |
01.10.24 13:45:03 | - | 455,450 |
01.10.24 13:44:59 | - | 455,500 |
01.10.24 13:44:57 | - | 455,650 |
01.10.24 13:44:36 | - | 455,500 |
01.10.24 13:43:39 | - | 455,450 |
01.10.24 13:43:32 | - | 455,500 |
01.10.24 13:43:24 | - | 455,150 |
01.10.24 13:42:51 | - | 454,500 |
01.10.24 13:36:35 | - | 454,950 |
01.10.24 13:35:03 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:01 | - | 454,950 |
01.10.24 13:34:58 | - | 455,100 |
01.10.24 13:34:49 | - | 455,000 |
01.10.24 13:34:41 | - | 455,100 |
01.10.24 13:34:35 | - | 455,000 |
01.10.24 13:34:11 | - | 455,100 |
01.10.24 13:34:07 | - | 454,950 |
01.10.24 13:30:01 | - | 455,100 |
01.10.24 13:28:35 | - | 454,950 |
01.10.24 13:25:02 | - | 455,200 |
01.10.24 13:24:00 | - | 455,050 |
01.10.24 13:23:48 | - | 455,000 |
01.10.24 13:23:40 | - | 455,150 |
01.10.24 13:23:24 | - | 455,300 |
01.10.24 13:21:49 | - | 455,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:42 | - | 455,100 |
01.10.24 13:20:42 | - | 455,000 |
01.10.24 13:17:18 | - | 455,100 |
01.10.24 13:17:11 | - | 454,900 |
01.10.24 13:17:03 | - | 454,750 |
01.10.24 13:16:56 | - | 454,900 |
01.10.24 13:13:20 | - | 455,200 |
01.10.24 13:12:16 | - | 455,350 |
01.10.24 13:12:15 | - | 455,200 |
01.10.24 13:11:43 | - | 455,800 |
01.10.24 13:11:08 | - | 455,700 |
01.10.24 13:11:03 | - | 455,250 |
01.10.24 13:09:56 | - | 455,100 |
01.10.24 13:09:30 | - | 455,250 |
01.10.24 13:07:11 | - | 455,150 |