SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:40 | - | 450,950 |
01.10.24 15:44:30 | - | 451,050 |
01.10.24 15:44:18 | - | 451,050 |
01.10.24 15:44:16 | - | 451,000 |
01.10.24 15:43:44 | - | 451,000 |
01.10.24 15:43:16 | - | 450,850 |
01.10.24 15:43:14 | - | 451,100 |
01.10.24 15:42:55 | - | 450,850 |
01.10.24 15:42:44 | - | 450,900 |
01.10.24 15:42:23 | - | 450,700 |
01.10.24 15:42:19 | - | 450,600 |
01.10.24 15:42:11 | - | 450,750 |
01.10.24 15:41:33 | - | 450,650 |
01.10.24 15:41:30 | - | 450,550 |
01.10.24 15:41:20 | - | 451,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:15 | - | 451,050 |
01.10.24 15:41:05 | - | 451,100 |
01.10.24 15:40:44 | - | 450,600 |
01.10.24 15:40:43 | - | 451,000 |
01.10.24 15:40:18 | - | 450,600 |
01.10.24 15:40:15 | - | 450,500 |
01.10.24 15:40:12 | - | 450,950 |
01.10.24 15:40:06 | - | 450,500 |
01.10.24 15:39:22 | - | 450,500 |
01.10.24 15:38:40 | - | 450,450 |
01.10.24 15:38:17 | - | 450,750 |
01.10.24 15:38:14 | - | 450,500 |
01.10.24 15:38:05 | - | 450,550 |
01.10.24 15:37:51 | - | 450,300 |
01.10.24 15:37:49 | - | 450,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:05 | - | 450,900 |
01.10.24 15:37:01 | - | 451,250 |
01.10.24 15:36:40 | - | 451,300 |
01.10.24 15:36:10 | - | 451,300 |
01.10.24 15:36:06 | - | 451,100 |
01.10.24 15:36:00 | - | 451,000 |
01.10.24 15:35:46 | - | 451,000 |
01.10.24 15:35:37 | - | 451,200 |
01.10.24 15:35:23 | - | 451,500 |
01.10.24 15:35:17 | - | 451,400 |
01.10.24 15:34:49 | - | 451,950 |
01.10.24 15:34:38 | - | 451,800 |
01.10.24 15:34:25 | - | 451,800 |
01.10.24 15:34:19 | - | 452,550 |
01.10.24 15:33:49 | - | 452,300 |