SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:43 | - | 445,850 |
01.10.24 16:03:38 | - | 445,900 |
01.10.24 16:03:29 | - | 446,200 |
01.10.24 16:03:26 | - | 446,800 |
01.10.24 16:03:16 | - | 446,500 |
01.10.24 16:02:40 | - | 446,550 |
01.10.24 16:02:27 | - | 446,500 |
01.10.24 16:02:22 | - | 447,050 |
01.10.24 16:01:53 | - | 447,200 |
01.10.24 16:01:41 | - | 447,350 |
01.10.24 16:01:12 | - | 447,450 |
01.10.24 16:00:55 | - | 447,350 |
01.10.24 16:00:52 | - | 447,350 |
01.10.24 16:00:41 | - | 446,950 |
01.10.24 16:00:36 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | - | 447,250 |
01.10.24 16:00:15 | - | 447,400 |
01.10.24 16:00:13 | - | 447,200 |
01.10.24 16:00:08 | - | 446,650 |
01.10.24 16:00:03 | - | 447,150 |
01.10.24 15:59:43 | - | 448,500 |
01.10.24 15:59:41 | - | 448,400 |
01.10.24 15:59:18 | - | 448,300 |
01.10.24 15:57:50 | - | 448,350 |
01.10.24 15:57:50 | - | 448,350 |
01.10.24 15:57:42 | - | 447,600 |
01.10.24 15:57:40 | - | 447,200 |
01.10.24 15:57:19 | - | 447,200 |
01.10.24 15:57:15 | - | 447,150 |
01.10.24 15:57:09 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:05 | - | 446,450 |
01.10.24 15:56:24 | - | 446,550 |
01.10.24 15:56:09 | - | 446,900 |
01.10.24 15:56:08 | - | 446,550 |
01.10.24 15:55:42 | - | 446,300 |
01.10.24 15:55:23 | - | 446,250 |
01.10.24 15:55:20 | - | 445,900 |
01.10.24 15:55:15 | - | 446,500 |
01.10.24 15:55:14 | - | 446,650 |
01.10.24 15:55:02 | - | 446,800 |
01.10.24 15:54:59 | - | 446,650 |
01.10.24 15:52:37 | - | 446,800 |
01.10.24 15:51:55 | - | 446,850 |
01.10.24 15:51:54 | - | 447,100 |
01.10.24 15:51:44 | - | 447,400 |