SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:34 | - | 444,750 |
01.10.24 16:34:24 | - | 444,750 |
01.10.24 16:34:24 | - | 444,650 |
01.10.24 16:34:04 | - | 444,150 |
01.10.24 16:34:02 | - | 444,300 |
01.10.24 16:33:58 | - | 444,150 |
01.10.24 16:33:56 | - | 444,900 |
01.10.24 16:33:16 | - | 444,450 |
01.10.24 16:33:16 | - | 444,550 |
01.10.24 16:33:11 | - | 444,550 |
01.10.24 16:33:09 | - | 444,650 |
01.10.24 16:33:08 | - | 444,850 |
01.10.24 16:33:06 | - | 444,650 |
01.10.24 16:32:51 | - | 444,550 |
01.10.24 16:32:43 | - | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:31 | - | 444,450 |
01.10.24 16:32:29 | - | 444,400 |
01.10.24 16:32:22 | - | 444,500 |
01.10.24 16:32:19 | - | 444,450 |
01.10.24 16:32:14 | - | 444,500 |
01.10.24 16:32:11 | - | 444,450 |
01.10.24 16:32:04 | - | 444,500 |
01.10.24 16:31:54 | - | 444,650 |
01.10.24 16:31:48 | - | 444,900 |
01.10.24 16:31:28 | - | 445,100 |
01.10.24 16:31:15 | - | 445,350 |
01.10.24 16:31:09 | - | 444,750 |
01.10.24 16:31:01 | - | 444,650 |
01.10.24 16:30:53 | - | 444,750 |
01.10.24 16:30:47 | - | 444,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:42 | - | 444,750 |
01.10.24 16:30:36 | - | 444,750 |
01.10.24 16:30:34 | - | 444,650 |
01.10.24 16:30:30 | - | 445,250 |
01.10.24 16:30:23 | - | 445,250 |
01.10.24 16:29:59 | - | 445,350 |
01.10.24 16:29:51 | - | 445,250 |
01.10.24 16:29:50 | - | 445,200 |
01.10.24 16:29:37 | - | 445,250 |
01.10.24 16:29:33 | - | 445,050 |
01.10.24 16:29:19 | - | 445,050 |
01.10.24 16:29:10 | - | 444,850 |
01.10.24 16:29:04 | - | 444,500 |
01.10.24 16:28:49 | - | 444,600 |
01.10.24 16:28:39 | - | 444,700 |