SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:39 | - | 447,350 |
01.10.24 16:49:00 | - | 447,500 |
01.10.24 16:48:57 | - | 447,400 |
01.10.24 16:48:48 | - | 447,500 |
01.10.24 16:48:29 | - | 447,400 |
01.10.24 16:48:07 | - | 447,300 |
01.10.24 16:48:02 | - | 447,200 |
01.10.24 16:47:55 | - | 447,150 |
01.10.24 16:47:44 | - | 446,450 |
01.10.24 16:47:25 | - | 446,550 |
01.10.24 16:47:22 | - | 446,550 |
01.10.24 16:47:13 | - | 446,500 |
01.10.24 16:46:49 | - | 447,300 |
01.10.24 16:46:36 | - | 447,200 |
01.10.24 16:46:26 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:25 | - | 447,400 |
01.10.24 16:46:23 | - | 446,800 |
01.10.24 16:46:08 | - | 446,900 |
01.10.24 16:46:01 | - | 446,800 |
01.10.24 16:45:56 | - | 446,800 |
01.10.24 16:45:55 | - | 446,600 |
01.10.24 16:45:46 | - | 446,700 |
01.10.24 16:45:42 | - | 446,600 |
01.10.24 16:45:30 | - | 446,650 |
01.10.24 16:45:22 | - | 446,850 |
01.10.24 16:45:00 | - | 446,800 |
01.10.24 16:44:55 | - | 446,700 |
01.10.24 16:44:54 | - | 446,600 |
01.10.24 16:44:35 | - | 446,900 |
01.10.24 16:44:34 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:28 | - | 446,750 |
01.10.24 16:44:08 | - | 446,650 |
01.10.24 16:44:02 | - | 446,450 |
01.10.24 16:43:26 | - | 446,550 |
01.10.24 16:43:03 | - | 446,450 |
01.10.24 16:42:37 | - | 446,450 |
01.10.24 16:42:26 | - | 446,350 |
01.10.24 16:42:24 | - | 446,400 |
01.10.24 16:42:22 | - | 446,350 |
01.10.24 16:42:21 | - | 446,400 |
01.10.24 16:42:17 | - | 446,400 |
01.10.24 16:42:12 | - | 446,350 |
01.10.24 16:42:10 | - | 446,400 |
01.10.24 16:42:03 | - | 446,350 |
01.10.24 16:42:00 | - | 446,350 |