SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:14 | - | 443,500 |
01.10.24 17:17:05 | - | 443,700 |
01.10.24 17:16:27 | - | 443,700 |
01.10.24 17:16:16 | - | 443,600 |
01.10.24 17:15:27 | - | 443,550 |
01.10.24 17:15:26 | - | 443,500 |
01.10.24 17:15:04 | - | 443,550 |
01.10.24 17:14:48 | - | 443,600 |
01.10.24 17:14:43 | - | 443,650 |
01.10.24 17:14:42 | - | 443,950 |
01.10.24 17:13:58 | - | 443,800 |
01.10.24 17:13:57 | - | 443,950 |
01.10.24 17:13:50 | - | 444,200 |
01.10.24 17:13:35 | - | 444,150 |
01.10.24 17:13:10 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | - | 444,100 |
01.10.24 17:12:56 | - | 444,250 |
01.10.24 17:12:51 | - | 444,250 |
01.10.24 17:12:50 | - | 444,150 |
01.10.24 17:12:44 | - | 443,850 |
01.10.24 17:12:42 | - | 443,750 |
01.10.24 17:12:36 | - | 443,750 |
01.10.24 17:12:35 | - | 444,350 |
01.10.24 17:12:34 | - | 444,200 |
01.10.24 17:12:33 | - | 443,850 |
01.10.24 17:12:32 | - | 444,100 |
01.10.24 17:12:30 | - | 444,350 |
01.10.24 17:12:29 | - | 444,250 |
01.10.24 17:12:25 | - | 444,000 |
01.10.24 17:12:23 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:09 | - | 444,900 |
01.10.24 17:10:40 | - | 444,800 |
01.10.24 17:10:19 | - | 444,900 |
01.10.24 17:10:15 | - | 445,050 |
01.10.24 17:09:37 | - | 445,300 |
01.10.24 17:09:24 | - | 445,350 |
01.10.24 17:09:08 | - | 445,350 |
01.10.24 17:08:51 | - | 445,250 |
01.10.24 17:08:37 | - | 445,100 |
01.10.24 17:08:35 | - | 445,200 |
01.10.24 17:08:33 | - | 445,350 |
01.10.24 17:08:31 | - | 445,300 |
01.10.24 17:08:25 | - | 445,650 |
01.10.24 17:08:22 | - | 445,800 |
01.10.24 17:08:13 | - | 446,100 |