SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:35 | - | 445,100 |
01.10.24 17:29:05 | - | 444,950 |
01.10.24 17:28:49 | - | 444,850 |
01.10.24 17:28:37 | - | 444,750 |
01.10.24 17:28:06 | - | 444,300 |
01.10.24 17:28:04 | - | 444,150 |
01.10.24 17:27:36 | - | 443,900 |
01.10.24 17:27:10 | - | 443,900 |
01.10.24 17:26:59 | - | 443,900 |
01.10.24 17:26:58 | - | 443,750 |
01.10.24 17:26:55 | - | 443,400 |
01.10.24 17:26:03 | - | 443,300 |
01.10.24 17:26:02 | - | 443,400 |
01.10.24 17:25:35 | - | 443,300 |
01.10.24 17:25:34 | - | 443,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:58 | - | 443,300 |
01.10.24 17:23:44 | - | 443,300 |
01.10.24 17:23:23 | - | 443,250 |
01.10.24 17:22:18 | - | 442,950 |
01.10.24 17:22:17 | - | 443,150 |
01.10.24 17:21:44 | - | 442,550 |
01.10.24 17:21:17 | - | 442,500 |
01.10.24 17:21:14 | - | 442,800 |
01.10.24 17:21:13 | - | 443,100 |
01.10.24 17:20:57 | - | 443,150 |
01.10.24 17:20:05 | - | 443,000 |
01.10.24 17:19:47 | - | 443,000 |
01.10.24 17:19:13 | - | 443,100 |
01.10.24 17:18:59 | - | 443,100 |
01.10.24 17:18:57 | - | 443,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:41 | - | 443,100 |
01.10.24 17:18:38 | - | 442,850 |
01.10.24 17:18:37 | - | 443,000 |
01.10.24 17:18:24 | - | 442,800 |
01.10.24 17:18:18 | - | 442,850 |
01.10.24 17:18:14 | - | 442,850 |
01.10.24 17:17:58 | - | 442,850 |
01.10.24 17:17:43 | - | 442,800 |
01.10.24 17:17:36 | - | 442,850 |
01.10.24 17:17:27 | - | 442,800 |
01.10.24 17:17:25 | - | 442,750 |
01.10.24 17:17:24 | - | 442,700 |
01.10.24 17:17:22 | - | 443,300 |
01.10.24 17:17:20 | - | 443,300 |
01.10.24 17:17:15 | - | 443,300 |