SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:49 | - | 447,950 |
01.10.24 18:03:47 | - | 447,750 |
01.10.24 18:03:46 | - | 447,650 |
01.10.24 18:03:42 | - | 447,550 |
01.10.24 18:03:41 | - | 447,650 |
01.10.24 18:03:29 | - | 447,550 |
01.10.24 18:03:28 | - | 447,650 |
01.10.24 18:03:27 | - | 447,400 |
01.10.24 18:03:24 | - | 447,550 |
01.10.24 18:03:15 | - | 447,450 |
01.10.24 18:03:14 | - | 447,450 |
01.10.24 18:03:13 | - | 447,450 |
01.10.24 18:03:02 | - | 447,400 |
01.10.24 18:02:49 | - | 447,300 |
01.10.24 18:02:41 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:35 | - | 447,150 |
01.10.24 18:02:09 | - | 447,100 |
01.10.24 18:01:45 | - | 447,000 |
01.10.24 18:01:43 | - | 447,000 |
01.10.24 18:01:36 | - | 447,000 |
01.10.24 18:01:30 | - | 447,000 |
01.10.24 18:01:25 | - | 447,000 |
01.10.24 18:01:17 | - | 447,000 |
01.10.24 18:01:11 | - | 446,950 |
01.10.24 18:01:09 | - | 446,950 |
01.10.24 18:01:09 | - | 446,850 |
01.10.24 18:01:07 | - | 447,000 |
01.10.24 18:01:05 | - | 446,950 |
01.10.24 18:01:02 | - | 446,900 |
01.10.24 18:01:00 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:55 | - | 446,900 |
01.10.24 18:00:52 | - | 446,900 |
01.10.24 18:00:51 | - | 446,950 |
01.10.24 18:00:40 | - | 446,850 |
01.10.24 18:00:26 | - | 446,900 |
01.10.24 18:00:22 | - | 446,700 |
01.10.24 18:00:19 | - | 446,650 |
01.10.24 18:00:09 | - | 447,200 |
01.10.24 18:00:02 | - | 447,200 |
01.10.24 17:59:41 | - | 447,200 |
01.10.24 17:59:35 | - | 447,200 |
01.10.24 17:59:34 | - | 447,100 |
01.10.24 17:59:29 | - | 447,700 |
01.10.24 17:59:10 | - | 447,700 |
01.10.24 17:59:06 | - | 447,700 |