SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:28 | - | 447,300 |
01.10.24 18:36:12 | - | 447,200 |
01.10.24 18:35:45 | - | 447,050 |
01.10.24 18:35:42 | - | 447,150 |
01.10.24 18:35:38 | - | 447,100 |
01.10.24 18:35:33 | - | 447,100 |
01.10.24 18:35:28 | - | 447,100 |
01.10.24 18:35:26 | - | 447,050 |
01.10.24 18:35:25 | - | 447,150 |
01.10.24 18:35:15 | - | 447,050 |
01.10.24 18:35:02 | - | 447,050 |
01.10.24 18:34:49 | - | 447,050 |
01.10.24 18:34:44 | - | 447,150 |
01.10.24 18:34:35 | - | 447,100 |
01.10.24 18:34:29 | - | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:10 | - | 446,400 |
01.10.24 18:33:55 | - | 446,400 |
01.10.24 18:33:36 | - | 446,300 |
01.10.24 18:33:30 | - | 445,850 |
01.10.24 18:33:27 | - | 445,850 |
01.10.24 18:33:16 | - | 445,800 |
01.10.24 18:33:14 | - | 445,850 |
01.10.24 18:33:13 | - | 445,750 |
01.10.24 18:33:10 | - | 445,700 |
01.10.24 18:33:08 | - | 445,550 |
01.10.24 18:33:04 | - | 445,650 |
01.10.24 18:33:01 | - | 445,550 |
01.10.24 18:32:59 | - | 446,200 |
01.10.24 18:32:56 | - | 446,300 |
01.10.24 18:32:52 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | - | 446,500 |
01.10.24 18:31:55 | - | 447,250 |
01.10.24 18:31:54 | - | 447,250 |
01.10.24 18:31:53 | - | 447,150 |
01.10.24 18:31:49 | - | 447,300 |
01.10.24 18:31:48 | - | 447,150 |
01.10.24 18:31:34 | - | 447,250 |
01.10.24 18:31:21 | - | 447,250 |
01.10.24 18:31:20 | - | 447,450 |
01.10.24 18:31:18 | - | 447,200 |
01.10.24 18:30:15 | - | 447,150 |
01.10.24 18:30:03 | - | 447,100 |
01.10.24 18:29:19 | - | 447,050 |
01.10.24 18:29:18 | - | 447,300 |
01.10.24 18:28:47 | - | 447,000 |