SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 447,000 |
01.10.24 18:54:06 | - | 447,100 |
01.10.24 18:53:54 | - | 447,000 |
01.10.24 18:53:50 | - | 447,000 |
01.10.24 18:53:48 | - | 447,000 |
01.10.24 18:53:45 | - | 446,800 |
01.10.24 18:53:29 | - | 446,650 |
01.10.24 18:53:14 | - | 446,550 |
01.10.24 18:53:10 | - | 446,400 |
01.10.24 18:53:09 | - | 446,400 |
01.10.24 18:51:28 | - | 446,250 |
01.10.24 18:51:08 | - | 446,250 |
01.10.24 18:50:37 | - | 446,100 |
01.10.24 18:50:29 | - | 446,200 |
01.10.24 18:50:28 | - | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 446,050 |
01.10.24 18:50:20 | - | 446,000 |
01.10.24 18:50:10 | - | 445,950 |
01.10.24 18:49:56 | - | 445,850 |
01.10.24 18:49:44 | - | 445,800 |
01.10.24 18:49:43 | - | 445,900 |
01.10.24 18:49:42 | - | 445,800 |
01.10.24 18:49:41 | - | 445,650 |
01.10.24 18:49:07 | - | 445,850 |
01.10.24 18:48:47 | - | 445,950 |
01.10.24 18:48:28 | - | 445,700 |
01.10.24 18:47:58 | - | 445,700 |
01.10.24 18:47:37 | - | 445,600 |
01.10.24 18:47:36 | - | 445,750 |
01.10.24 18:47:30 | - | 445,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:29 | - | 445,350 |
01.10.24 18:47:22 | - | 445,250 |
01.10.24 18:47:21 | - | 445,450 |
01.10.24 18:47:17 | - | 445,550 |
01.10.24 18:47:16 | - | 445,450 |
01.10.24 18:46:57 | - | 445,850 |
01.10.24 18:46:56 | - | 445,700 |
01.10.24 18:46:50 | - | 445,850 |
01.10.24 18:46:49 | - | 445,750 |
01.10.24 18:46:31 | - | 446,000 |
01.10.24 18:46:30 | - | 446,100 |
01.10.24 18:46:18 | - | 445,950 |
01.10.24 18:45:57 | - | 445,950 |
01.10.24 18:45:54 | - | 445,900 |
01.10.24 18:45:33 | - | 445,800 |