SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:42 | - | 446,950 |
01.10.24 18:28:38 | - | 446,900 |
01.10.24 18:28:36 | - | 446,900 |
01.10.24 18:28:34 | - | 446,500 |
01.10.24 18:28:33 | - | 446,550 |
01.10.24 18:28:32 | - | 446,500 |
01.10.24 18:28:26 | - | 446,450 |
01.10.24 18:28:22 | - | 446,400 |
01.10.24 18:28:15 | - | 446,350 |
01.10.24 18:28:14 | - | 446,400 |
01.10.24 18:27:58 | - | 446,600 |
01.10.24 18:27:57 | - | 446,500 |
01.10.24 18:27:37 | - | 446,800 |
01.10.24 18:27:36 | - | 446,850 |
01.10.24 18:27:33 | - | 446,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:32 | - | 446,800 |
01.10.24 18:27:30 | - | 446,750 |
01.10.24 18:27:28 | - | 446,700 |
01.10.24 18:27:25 | - | 446,850 |
01.10.24 18:26:37 | - | 447,000 |
01.10.24 18:26:25 | - | 446,950 |
01.10.24 18:26:22 | - | 447,000 |
01.10.24 18:25:59 | - | 446,950 |
01.10.24 18:25:37 | - | 446,950 |
01.10.24 18:25:30 | - | 446,950 |
01.10.24 18:25:26 | - | 447,050 |
01.10.24 18:25:17 | - | 447,000 |
01.10.24 18:25:12 | - | 447,000 |
01.10.24 18:25:09 | - | 447,000 |
01.10.24 18:25:00 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:55 | - | 446,750 |
01.10.24 18:24:54 | - | 446,650 |
01.10.24 18:24:48 | - | 446,800 |
01.10.24 18:24:45 | - | 446,750 |
01.10.24 18:24:21 | - | 446,750 |
01.10.24 18:24:17 | - | 446,700 |
01.10.24 18:24:16 | - | 446,750 |
01.10.24 18:24:06 | - | 446,700 |
01.10.24 18:24:02 | - | 446,700 |
01.10.24 18:23:43 | - | 446,650 |
01.10.24 18:23:35 | - | 446,600 |
01.10.24 18:23:34 | - | 446,900 |
01.10.24 18:23:23 | - | 447,150 |
01.10.24 18:23:19 | - | 447,050 |
01.10.24 18:23:05 | - | 447,050 |