SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:20 | - | 447,250 |
01.10.24 18:21:56 | - | 447,150 |
01.10.24 18:21:55 | - | 447,400 |
01.10.24 18:21:47 | - | 447,150 |
01.10.24 18:21:43 | - | 447,050 |
01.10.24 18:21:42 | - | 447,050 |
01.10.24 18:21:41 | - | 446,950 |
01.10.24 18:21:37 | - | 447,050 |
01.10.24 18:21:36 | - | 447,150 |
01.10.24 18:21:34 | - | 447,050 |
01.10.24 18:21:31 | - | 447,050 |
01.10.24 18:21:30 | - | 447,000 |
01.10.24 18:21:29 | - | 447,100 |
01.10.24 18:20:50 | - | 447,000 |
01.10.24 18:20:49 | - | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:39 | - | 447,000 |
01.10.24 18:20:34 | - | 446,950 |
01.10.24 18:20:22 | - | 447,000 |
01.10.24 18:20:21 | - | 446,950 |
01.10.24 18:20:17 | - | 446,950 |
01.10.24 18:20:16 | - | 446,850 |
01.10.24 18:20:13 | - | 446,950 |
01.10.24 18:20:12 | - | 447,050 |
01.10.24 18:20:02 | - | 446,900 |
01.10.24 18:20:01 | - | 446,900 |
01.10.24 18:19:36 | - | 447,000 |
01.10.24 18:19:31 | - | 446,900 |
01.10.24 18:19:27 | - | 447,000 |
01.10.24 18:19:16 | - | 446,900 |
01.10.24 18:18:56 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:34 | - | 447,000 |
01.10.24 18:17:19 | - | 446,900 |
01.10.24 18:17:02 | - | 446,900 |
01.10.24 18:16:58 | - | 446,750 |
01.10.24 18:15:42 | - | 446,800 |
01.10.24 18:15:39 | - | 446,650 |
01.10.24 18:15:13 | - | 446,600 |
01.10.24 18:15:12 | - | 446,800 |
01.10.24 18:14:06 | - | 446,400 |
01.10.24 18:14:05 | - | 446,650 |
01.10.24 18:13:43 | - | 447,000 |
01.10.24 18:13:42 | - | 446,950 |
01.10.24 18:13:10 | - | 447,000 |
01.10.24 18:13:09 | - | 447,150 |
01.10.24 18:12:44 | - | 447,350 |