SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:03 | - | 448,800 |
01.10.24 17:44:46 | - | 448,800 |
01.10.24 17:43:32 | - | 448,700 |
01.10.24 17:43:03 | - | 448,650 |
01.10.24 17:42:57 | - | 448,550 |
01.10.24 17:42:27 | - | 448,450 |
01.10.24 17:42:22 | - | 448,350 |
01.10.24 17:42:18 | - | 448,350 |
01.10.24 17:42:15 | - | 448,300 |
01.10.24 17:42:14 | - | 448,400 |
01.10.24 17:42:06 | - | 448,150 |
01.10.24 17:42:01 | - | 448,200 |
01.10.24 17:42:01 | - | 448,100 |
01.10.24 17:41:56 | - | 448,250 |
01.10.24 17:41:49 | - | 448,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:47 | - | 448,100 |
01.10.24 17:41:43 | - | 447,550 |
01.10.24 17:41:33 | - | 447,550 |
01.10.24 17:41:32 | - | 447,700 |
01.10.24 17:41:17 | - | 447,550 |
01.10.24 17:40:41 | - | 447,450 |
01.10.24 17:40:34 | - | 447,350 |
01.10.24 17:40:33 | - | 447,500 |
01.10.24 17:40:27 | - | 447,350 |
01.10.24 17:40:26 | - | 447,250 |
01.10.24 17:40:05 | - | 447,150 |
01.10.24 17:40:04 | - | 447,350 |
01.10.24 17:39:59 | - | 447,200 |
01.10.24 17:39:39 | - | 447,150 |
01.10.24 17:39:33 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:30 | - | 447,250 |
01.10.24 17:39:18 | - | 447,150 |
01.10.24 17:38:38 | - | 447,150 |
01.10.24 17:38:33 | - | 447,150 |
01.10.24 17:38:31 | - | 447,000 |
01.10.24 17:38:29 | - | 446,950 |
01.10.24 17:38:25 | - | 446,550 |
01.10.24 17:38:18 | - | 446,600 |
01.10.24 17:38:13 | - | 446,600 |
01.10.24 17:38:06 | - | 447,150 |
01.10.24 17:38:00 | - | 447,050 |
01.10.24 17:37:32 | - | 447,050 |
01.10.24 17:37:03 | - | 446,950 |
01.10.24 17:36:09 | - | 446,950 |
01.10.24 17:35:49 | - | 446,900 |