SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:05 | - | 447,600 |
01.10.24 17:59:03 | - | 447,750 |
01.10.24 17:59:02 | - | 448,200 |
01.10.24 17:58:20 | - | 448,350 |
01.10.24 17:58:19 | - | 448,250 |
01.10.24 17:57:56 | - | 448,300 |
01.10.24 17:57:22 | - | 448,400 |
01.10.24 17:55:48 | - | 448,300 |
01.10.24 17:55:39 | - | 448,200 |
01.10.24 17:55:15 | - | 448,400 |
01.10.24 17:54:41 | - | 448,450 |
01.10.24 17:54:30 | - | 448,450 |
01.10.24 17:54:28 | - | 448,400 |
01.10.24 17:54:27 | - | 448,550 |
01.10.24 17:54:04 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:16 | - | 448,650 |
01.10.24 17:53:11 | - | 448,550 |
01.10.24 17:53:06 | - | 448,450 |
01.10.24 17:53:02 | - | 448,300 |
01.10.24 17:53:01 | - | 448,350 |
01.10.24 17:52:41 | - | 448,250 |
01.10.24 17:52:18 | - | 448,200 |
01.10.24 17:51:44 | - | 448,200 |
01.10.24 17:51:23 | - | 448,250 |
01.10.24 17:51:08 | - | 448,350 |
01.10.24 17:51:03 | - | 448,250 |
01.10.24 17:51:02 | - | 448,300 |
01.10.24 17:50:06 | - | 448,200 |
01.10.24 17:50:05 | - | 448,300 |
01.10.24 17:50:03 | - | 448,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:00 | - | 448,050 |
01.10.24 17:47:53 | - | 448,100 |
01.10.24 17:47:52 | - | 448,250 |
01.10.24 17:47:51 | - | 447,950 |
01.10.24 17:47:40 | - | 447,850 |
01.10.24 17:47:11 | - | 447,850 |
01.10.24 17:47:10 | - | 447,750 |
01.10.24 17:47:01 | - | 447,800 |
01.10.24 17:46:55 | - | 448,300 |
01.10.24 17:46:53 | - | 448,450 |
01.10.24 17:46:32 | - | 448,550 |
01.10.24 17:46:16 | - | 448,550 |
01.10.24 17:46:16 | - | 448,650 |
01.10.24 17:46:05 | - | 448,800 |
01.10.24 17:46:03 | - | 448,750 |