SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:47 | - | 446,800 |
01.10.24 17:35:42 | - | 446,700 |
01.10.24 17:35:41 | - | 446,900 |
01.10.24 17:35:36 | - | 446,700 |
01.10.24 17:35:30 | - | 446,700 |
01.10.24 17:35:23 | - | 446,650 |
01.10.24 17:35:22 | - | 446,550 |
01.10.24 17:35:17 | - | 446,300 |
01.10.24 17:35:06 | - | 446,400 |
01.10.24 17:34:09 | - | 446,300 |
01.10.24 17:34:04 | - | 446,350 |
01.10.24 17:34:02 | - | 446,300 |
01.10.24 17:33:48 | - | 446,350 |
01.10.24 17:33:47 | - | 446,250 |
01.10.24 17:33:46 | - | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:39 | - | 446,300 |
01.10.24 17:33:36 | - | 445,700 |
01.10.24 17:33:35 | - | 445,600 |
01.10.24 17:33:30 | - | 445,350 |
01.10.24 17:33:25 | - | 445,350 |
01.10.24 17:33:16 | - | 445,200 |
01.10.24 17:32:36 | - | 445,200 |
01.10.24 17:32:35 | - | 445,450 |
01.10.24 17:32:31 | - | 445,100 |
01.10.24 17:32:30 | - | 444,900 |
01.10.24 17:32:29 | - | 445,100 |
01.10.24 17:32:28 | - | 445,300 |
01.10.24 17:32:10 | - | 445,550 |
01.10.24 17:32:00 | - | 445,550 |
01.10.24 17:31:59 | - | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:53 | - | 445,750 |
01.10.24 17:31:50 | - | 445,650 |
01.10.24 17:31:47 | - | 445,500 |
01.10.24 17:31:30 | - | 445,400 |
01.10.24 17:31:29 | - | 445,300 |
01.10.24 17:31:28 | - | 445,400 |
01.10.24 17:31:25 | - | 445,600 |
01.10.24 17:31:23 | - | 445,300 |
01.10.24 17:31:19 | - | 445,000 |
01.10.24 17:30:38 | - | 445,000 |
01.10.24 17:30:37 | - | 445,100 |
01.10.24 17:30:35 | - | 445,000 |
01.10.24 17:30:17 | - | 445,050 |
01.10.24 17:30:03 | - | 445,000 |
01.10.24 17:29:36 | - | 445,000 |