SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:59 | - | 446,450 |
01.10.24 16:58:38 | - | 446,400 |
01.10.24 16:58:21 | - | 446,400 |
01.10.24 16:58:17 | - | 446,550 |
01.10.24 16:57:38 | - | 446,500 |
01.10.24 16:57:21 | - | 446,400 |
01.10.24 16:57:19 | - | 446,300 |
01.10.24 16:56:59 | - | 446,400 |
01.10.24 16:56:56 | - | 446,450 |
01.10.24 16:56:54 | - | 446,700 |
01.10.24 16:56:49 | - | 446,500 |
01.10.24 16:56:33 | - | 446,350 |
01.10.24 16:56:17 | - | 446,250 |
01.10.24 16:56:09 | - | 446,100 |
01.10.24 16:55:55 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:27 | - | 446,200 |
01.10.24 16:55:16 | - | 446,150 |
01.10.24 16:55:14 | - | 445,850 |
01.10.24 16:54:58 | - | 445,750 |
01.10.24 16:54:53 | - | 445,650 |
01.10.24 16:54:51 | - | 445,750 |
01.10.24 16:54:46 | - | 446,400 |
01.10.24 16:54:34 | - | 446,350 |
01.10.24 16:53:10 | - | 446,400 |
01.10.24 16:52:40 | - | 446,400 |
01.10.24 16:52:36 | - | 446,450 |
01.10.24 16:52:35 | - | 446,500 |
01.10.24 16:52:12 | - | 446,400 |
01.10.24 16:52:05 | - | 446,500 |
01.10.24 16:52:00 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | - | 446,500 |
01.10.24 16:51:45 | - | 446,650 |
01.10.24 16:51:43 | - | 447,500 |
01.10.24 16:51:40 | - | 447,450 |
01.10.24 16:51:10 | - | 447,050 |
01.10.24 16:51:08 | - | 447,000 |
01.10.24 16:50:46 | - | 446,950 |
01.10.24 16:50:45 | - | 447,100 |
01.10.24 16:50:38 | - | 447,250 |
01.10.24 16:50:28 | - | 446,900 |
01.10.24 16:50:27 | - | 447,150 |
01.10.24 16:50:20 | - | 447,250 |
01.10.24 16:50:08 | - | 447,350 |
01.10.24 16:49:47 | - | 447,350 |
01.10.24 16:49:46 | - | 447,250 |