SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:58 | - | 446,350 |
01.10.24 16:41:43 | - | 446,250 |
01.10.24 16:41:37 | - | 446,200 |
01.10.24 16:41:33 | - | 446,050 |
01.10.24 16:41:31 | - | 446,400 |
01.10.24 16:41:28 | - | 446,050 |
01.10.24 16:41:11 | - | 445,600 |
01.10.24 16:41:04 | - | 445,650 |
01.10.24 16:40:53 | - | 445,600 |
01.10.24 16:40:51 | - | 445,500 |
01.10.24 16:40:25 | - | 445,450 |
01.10.24 16:40:15 | - | 445,400 |
01.10.24 16:39:56 | - | 445,500 |
01.10.24 16:38:52 | - | 445,400 |
01.10.24 16:38:47 | - | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:33 | - | 445,350 |
01.10.24 16:38:30 | - | 445,450 |
01.10.24 16:38:29 | - | 445,350 |
01.10.24 16:37:51 | - | 445,300 |
01.10.24 16:37:31 | - | 445,300 |
01.10.24 16:37:26 | - | 445,150 |
01.10.24 16:37:21 | - | 444,900 |
01.10.24 16:36:57 | - | 445,050 |
01.10.24 16:36:42 | - | 445,150 |
01.10.24 16:36:38 | - | 445,150 |
01.10.24 16:36:33 | - | 445,100 |
01.10.24 16:36:31 | - | 445,200 |
01.10.24 16:36:23 | - | 444,700 |
01.10.24 16:36:18 | - | 444,700 |
01.10.24 16:36:12 | - | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:04 | - | 444,650 |
01.10.24 16:36:02 | - | 444,550 |
01.10.24 16:35:48 | - | 444,650 |
01.10.24 16:35:40 | - | 444,650 |
01.10.24 16:35:30 | - | 444,450 |
01.10.24 16:35:28 | - | 444,350 |
01.10.24 16:35:27 | - | 445,000 |
01.10.24 16:35:17 | - | 445,000 |
01.10.24 16:35:11 | - | 444,950 |
01.10.24 16:35:05 | - | 444,900 |
01.10.24 16:35:04 | - | 445,000 |
01.10.24 16:34:56 | - | 445,150 |
01.10.24 16:34:44 | - | 445,150 |
01.10.24 16:34:42 | - | 445,000 |
01.10.24 16:34:37 | - | 444,750 |