SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:49 | - | 444,900 |
01.10.24 16:11:42 | - | 445,050 |
01.10.24 16:11:25 | - | 445,150 |
01.10.24 16:11:20 | - | 445,400 |
01.10.24 16:11:17 | - | 445,450 |
01.10.24 16:11:11 | - | 445,000 |
01.10.24 16:11:02 | - | 445,100 |
01.10.24 16:11:00 | - | 445,350 |
01.10.24 16:10:41 | - | 445,650 |
01.10.24 16:10:39 | - | 445,700 |
01.10.24 16:10:27 | - | 445,800 |
01.10.24 16:09:46 | - | 445,700 |
01.10.24 16:09:39 | - | 445,800 |
01.10.24 16:09:26 | - | 445,900 |
01.10.24 16:09:23 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:22 | - | 446,500 |
01.10.24 16:09:14 | - | 446,450 |
01.10.24 16:09:13 | - | 446,350 |
01.10.24 16:08:18 | - | 445,800 |
01.10.24 16:08:14 | - | 445,750 |
01.10.24 16:08:09 | - | 445,750 |
01.10.24 16:08:05 | - | 445,750 |
01.10.24 16:08:04 | - | 445,700 |
01.10.24 16:07:56 | - | 445,750 |
01.10.24 16:07:42 | - | 445,700 |
01.10.24 16:07:40 | - | 445,900 |
01.10.24 16:07:19 | - | 446,000 |
01.10.24 16:07:12 | - | 446,000 |
01.10.24 16:06:48 | - | 446,300 |
01.10.24 16:06:32 | - | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:27 | - | 447,000 |
01.10.24 16:06:18 | - | 446,900 |
01.10.24 16:06:15 | - | 446,650 |
01.10.24 16:06:11 | - | 446,500 |
01.10.24 16:05:45 | - | 446,650 |
01.10.24 16:05:07 | - | 446,600 |
01.10.24 16:05:05 | - | 446,500 |
01.10.24 16:05:03 | - | 446,900 |
01.10.24 16:04:45 | - | 446,150 |
01.10.24 16:04:10 | - | 446,150 |
01.10.24 16:04:05 | - | 446,000 |
01.10.24 16:03:56 | - | 445,850 |
01.10.24 16:03:52 | - | 445,900 |
01.10.24 16:03:50 | - | 445,850 |
01.10.24 16:03:49 | - | 445,900 |