SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:32 | - | 445,750 |
01.10.24 16:20:27 | - | 445,850 |
01.10.24 16:20:21 | - | 445,550 |
01.10.24 16:20:15 | - | 445,550 |
01.10.24 16:19:56 | - | 445,550 |
01.10.24 16:19:55 | - | 445,650 |
01.10.24 16:19:50 | - | 445,550 |
01.10.24 16:19:41 | - | 445,600 |
01.10.24 16:19:11 | - | 445,500 |
01.10.24 16:18:59 | - | 445,150 |
01.10.24 16:18:58 | - | 445,400 |
01.10.24 16:18:52 | - | 445,200 |
01.10.24 16:18:46 | - | 445,100 |
01.10.24 16:18:38 | - | 445,150 |
01.10.24 16:18:26 | - | 445,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:03 | - | 445,000 |
01.10.24 16:16:35 | - | 445,300 |
01.10.24 16:16:30 | - | 445,350 |
01.10.24 16:16:23 | - | 445,250 |
01.10.24 16:15:44 | - | 445,350 |
01.10.24 16:15:32 | - | 445,300 |
01.10.24 16:15:13 | - | 445,400 |
01.10.24 16:15:09 | - | 445,600 |
01.10.24 16:15:01 | - | 445,850 |
01.10.24 16:14:22 | - | 445,950 |
01.10.24 16:14:20 | - | 445,900 |
01.10.24 16:14:06 | - | 446,000 |
01.10.24 16:14:00 | - | 446,000 |
01.10.24 16:13:50 | - | 445,950 |
01.10.24 16:13:45 | - | 446,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:34 | - | 445,950 |
01.10.24 16:13:21 | - | 445,950 |
01.10.24 16:13:04 | - | 445,900 |
01.10.24 16:13:01 | - | 445,950 |
01.10.24 16:12:55 | - | 445,350 |
01.10.24 16:12:49 | - | 445,300 |
01.10.24 16:12:41 | - | 445,100 |
01.10.24 16:12:36 | - | 445,100 |
01.10.24 16:12:29 | - | 445,100 |
01.10.24 16:12:21 | - | 445,200 |
01.10.24 16:12:16 | - | 445,150 |
01.10.24 16:12:10 | - | 445,250 |
01.10.24 16:12:07 | - | 445,100 |
01.10.24 16:12:01 | - | 444,950 |
01.10.24 16:11:56 | - | 444,950 |