SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:36 | - | 447,500 |
01.10.24 15:51:33 | - | 447,500 |
01.10.24 15:51:29 | - | 447,500 |
01.10.24 15:51:16 | - | 446,900 |
01.10.24 15:51:08 | - | 447,050 |
01.10.24 15:51:03 | - | 447,500 |
01.10.24 15:50:53 | - | 447,050 |
01.10.24 15:50:46 | - | 447,150 |
01.10.24 15:50:41 | - | 447,000 |
01.10.24 15:50:35 | - | 447,850 |
01.10.24 15:50:33 | - | 447,950 |
01.10.24 15:50:27 | - | 447,950 |
01.10.24 15:50:25 | - | 447,800 |
01.10.24 15:49:47 | - | 447,100 |
01.10.24 15:49:33 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:28 | - | 448,350 |
01.10.24 15:49:26 | - | 448,200 |
01.10.24 15:49:18 | - | 448,000 |
01.10.24 15:49:16 | - | 448,000 |
01.10.24 15:49:12 | - | 448,500 |
01.10.24 15:48:58 | - | 447,950 |
01.10.24 15:48:51 | - | 448,000 |
01.10.24 15:48:37 | - | 448,100 |
01.10.24 15:48:33 | - | 449,000 |
01.10.24 15:48:29 | - | 449,050 |
01.10.24 15:48:16 | - | 448,950 |
01.10.24 15:48:08 | - | 449,050 |
01.10.24 15:47:56 | - | 448,950 |
01.10.24 15:47:38 | - | 449,700 |
01.10.24 15:47:32 | - | 449,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:10 | - | 449,800 |
01.10.24 15:47:03 | - | 449,750 |
01.10.24 15:46:54 | - | 449,800 |
01.10.24 15:46:43 | - | 449,800 |
01.10.24 15:46:40 | - | 449,750 |
01.10.24 15:45:52 | - | 449,750 |
01.10.24 15:45:48 | - | 449,600 |
01.10.24 15:45:47 | - | 449,800 |
01.10.24 15:45:40 | - | 449,800 |
01.10.24 15:45:39 | - | 449,950 |
01.10.24 15:45:30 | - | 450,700 |
01.10.24 15:45:26 | - | 450,650 |
01.10.24 15:45:10 | - | 450,650 |
01.10.24 15:45:05 | - | 450,600 |
01.10.24 15:44:45 | - | 451,000 |