SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:45 | - | 452,500 |
01.10.24 15:33:34 | - | 452,800 |
01.10.24 15:33:10 | - | 451,950 |
01.10.24 15:33:01 | - | 452,950 |
01.10.24 15:32:45 | - | 452,750 |
01.10.24 15:32:15 | - | 453,150 |
01.10.24 15:32:13 | - | 453,650 |
01.10.24 15:32:07 | - | 453,950 |
01.10.24 15:31:53 | - | 454,450 |
01.10.24 15:31:52 | - | 453,950 |
01.10.24 15:31:51 | - | 454,450 |
01.10.24 15:31:35 | - | 454,500 |
01.10.24 15:31:28 | - | 455,400 |
01.10.24 15:31:03 | - | 455,550 |
01.10.24 15:30:39 | - | 455,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:32 | - | 456,600 |
01.10.24 15:30:31 | - | 457,400 |
01.10.24 15:30:30 | - | 457,800 |
01.10.24 15:30:17 | - | 457,350 |
01.10.24 15:30:14 | - | 457,350 |
01.10.24 15:30:10 | - | 457,350 |
01.10.24 15:30:05 | - | 457,200 |
01.10.24 15:29:39 | - | 455,150 |
01.10.24 15:29:29 | - | 455,300 |
01.10.24 15:28:30 | - | 455,600 |
01.10.24 15:28:16 | - | 455,450 |
01.10.24 15:28:02 | - | 455,100 |
01.10.24 15:27:51 | - | 455,400 |
01.10.24 15:25:30 | - | 455,050 |
01.10.24 15:24:10 | - | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:06 | - | 455,050 |
01.10.24 15:20:55 | - | 454,950 |
01.10.24 15:20:13 | - | 455,100 |
01.10.24 15:18:38 | - | 455,350 |
01.10.24 15:15:02 | - | 455,450 |
01.10.24 15:14:52 | - | 455,350 |
01.10.24 15:14:49 | - | 455,450 |
01.10.24 15:14:42 | - | 455,350 |
01.10.24 15:13:53 | - | 455,450 |
01.10.24 15:13:45 | - | 455,300 |
01.10.24 15:05:36 | - | 455,450 |
01.10.24 15:03:24 | - | 455,650 |
01.10.24 15:00:12 | - | 455,500 |
01.10.24 15:00:10 | - | 455,400 |
01.10.24 15:00:02 | - | 455,550 |