SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:01 | - | 455,300 |
01.10.24 14:59:37 | - | 455,500 |
01.10.24 14:56:31 | - | 455,600 |
01.10.24 14:56:03 | - | 455,500 |
01.10.24 14:53:37 | - | 455,350 |
01.10.24 14:53:16 | - | 455,500 |
01.10.24 14:51:29 | - | 455,350 |
01.10.24 14:41:52 | - | 455,600 |
01.10.24 14:40:27 | - | 455,450 |
01.10.24 14:36:17 | - | 455,350 |
01.10.24 14:34:05 | - | 455,200 |
01.10.24 14:29:59 | - | 455,350 |
01.10.24 14:29:03 | - | 455,450 |
01.10.24 14:28:12 | - | 455,600 |
01.10.24 14:28:09 | - | 455,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:03 | - | 455,600 |
01.10.24 14:27:22 | - | 455,350 |
01.10.24 14:27:16 | - | 455,550 |
01.10.24 14:25:47 | - | 455,350 |
01.10.24 14:25:45 | - | 455,600 |
01.10.24 14:25:32 | - | 455,350 |
01.10.24 14:25:21 | - | 455,600 |
01.10.24 14:25:18 | - | 455,350 |
01.10.24 14:25:12 | - | 455,600 |
01.10.24 14:24:52 | - | 455,450 |
01.10.24 14:19:24 | - | 455,250 |
01.10.24 14:16:34 | - | 454,900 |
01.10.24 14:16:03 | - | 455,050 |
01.10.24 14:15:49 | - | 455,150 |
01.10.24 14:15:40 | - | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:18 | - | 455,150 |
01.10.24 14:09:25 | - | 455,000 |
01.10.24 14:09:24 | - | 454,650 |
01.10.24 14:08:42 | - | 455,000 |
01.10.24 14:07:37 | - | 455,250 |
01.10.24 14:07:00 | - | 455,100 |
01.10.24 14:05:27 | - | 455,000 |
01.10.24 14:03:52 | - | 455,100 |
01.10.24 14:03:51 | - | 454,600 |
01.10.24 14:01:20 | - | 455,200 |
01.10.24 14:00:13 | - | 455,100 |
01.10.24 14:00:02 | - | 455,200 |
01.10.24 13:52:17 | - | 455,450 |
01.10.24 13:50:49 | - | 455,350 |
01.10.24 13:49:32 | - | 455,200 |