SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:04 | - | 455,250 |
01.10.24 13:06:22 | - | 455,100 |
01.10.24 13:01:52 | - | 455,250 |
01.10.24 13:01:49 | - | 455,400 |
01.10.24 13:00:00 | - | 455,250 |
01.10.24 12:59:39 | - | 455,400 |
01.10.24 12:58:01 | - | 455,600 |
01.10.24 12:56:18 | - | 455,450 |
01.10.24 12:53:20 | - | 455,300 |
01.10.24 12:51:47 | - | 455,450 |
01.10.24 12:51:24 | - | 455,350 |
01.10.24 12:44:47 | - | 455,450 |
01.10.24 12:44:44 | - | 455,300 |
01.10.24 12:39:33 | - | 455,150 |
01.10.24 12:34:42 | - | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:30 | - | 454,700 |
01.10.24 12:34:23 | - | 454,950 |
01.10.24 12:34:22 | - | 454,700 |
01.10.24 12:34:21 | - | 454,950 |
01.10.24 12:34:20 | - | 454,700 |
01.10.24 12:33:53 | - | 454,900 |
01.10.24 12:33:52 | - | 454,600 |
01.10.24 12:33:07 | - | 454,500 |
01.10.24 12:28:58 | - | 454,600 |
01.10.24 12:21:50 | - | 454,500 |
01.10.24 12:21:01 | - | 454,250 |
01.10.24 12:14:59 | - | 454,100 |
01.10.24 12:12:43 | - | 454,000 |
01.10.24 12:12:16 | - | 454,100 |
01.10.24 12:11:15 | - | 453,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:21 | - | 453,800 |
01.10.24 12:06:20 | - | 453,450 |
01.10.24 12:01:43 | - | 453,800 |
01.10.24 11:51:48 | - | 453,900 |
01.10.24 11:41:49 | - | 453,750 |
01.10.24 11:40:40 | - | 453,600 |
01.10.24 11:35:58 | - | 453,450 |
01.10.24 11:34:54 | - | 453,550 |
01.10.24 11:27:43 | - | 453,450 |
01.10.24 11:26:35 | - | 453,300 |
01.10.24 11:25:27 | - | 453,200 |
01.10.24 11:22:45 | - | 453,050 |
01.10.24 11:16:14 | - | 452,850 |
01.10.24 11:16:11 | - | 453,000 |
01.10.24 11:10:06 | - | 453,200 |