SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:35 | - | 444,550 |
01.10.24 16:28:28 | - | 444,800 |
01.10.24 16:28:12 | - | 444,900 |
01.10.24 16:28:10 | - | 445,150 |
01.10.24 16:28:06 | - | 445,250 |
01.10.24 16:27:38 | - | 445,300 |
01.10.24 16:27:27 | - | 445,250 |
01.10.24 16:26:24 | - | 445,300 |
01.10.24 16:26:23 | - | 445,500 |
01.10.24 16:26:20 | - | 445,900 |
01.10.24 16:26:19 | - | 446,000 |
01.10.24 16:26:16 | - | 446,150 |
01.10.24 16:26:09 | - | 446,100 |
01.10.24 16:26:05 | - | 446,200 |
01.10.24 16:26:03 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:59 | - | 446,200 |
01.10.24 16:25:52 | - | 446,100 |
01.10.24 16:25:34 | - | 446,100 |
01.10.24 16:25:24 | - | 446,050 |
01.10.24 16:24:52 | - | 445,950 |
01.10.24 16:24:51 | - | 445,850 |
01.10.24 16:24:13 | - | 446,350 |
01.10.24 16:24:08 | - | 446,300 |
01.10.24 16:24:06 | - | 446,200 |
01.10.24 16:23:55 | - | 446,300 |
01.10.24 16:23:32 | - | 446,250 |
01.10.24 16:23:29 | - | 446,000 |
01.10.24 16:23:14 | - | 445,950 |
01.10.24 16:23:05 | - | 445,650 |
01.10.24 16:23:04 | - | 446,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:27 | - | 445,700 |
01.10.24 16:22:19 | - | 445,600 |
01.10.24 16:22:06 | - | 445,700 |
01.10.24 16:22:01 | - | 445,650 |
01.10.24 16:21:59 | - | 445,350 |
01.10.24 16:21:57 | - | 445,700 |
01.10.24 16:21:56 | - | 445,250 |
01.10.24 16:21:24 | - | 445,400 |
01.10.24 16:21:20 | - | 445,400 |
01.10.24 16:21:15 | - | 445,350 |
01.10.24 16:21:08 | - | 445,350 |
01.10.24 16:21:00 | - | 445,350 |
01.10.24 16:20:56 | - | 445,900 |
01.10.24 16:20:49 | - | 445,750 |
01.10.24 16:20:44 | - | 445,800 |