SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:08 | - | 446,100 |
01.10.24 17:07:53 | - | 446,400 |
01.10.24 17:07:12 | - | 446,350 |
01.10.24 17:06:54 | - | 446,400 |
01.10.24 17:06:51 | - | 446,300 |
01.10.24 17:06:46 | - | 445,950 |
01.10.24 17:06:32 | - | 445,850 |
01.10.24 17:06:19 | - | 445,900 |
01.10.24 17:05:49 | - | 446,400 |
01.10.24 17:05:32 | - | 446,300 |
01.10.24 17:05:27 | - | 446,250 |
01.10.24 17:05:07 | - | 446,250 |
01.10.24 17:04:59 | - | 446,350 |
01.10.24 17:04:55 | - | 446,550 |
01.10.24 17:04:54 | - | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:53 | - | 446,600 |
01.10.24 17:04:19 | - | 446,300 |
01.10.24 17:03:05 | - | 445,950 |
01.10.24 17:02:57 | - | 445,950 |
01.10.24 17:02:44 | - | 445,900 |
01.10.24 17:02:21 | - | 445,850 |
01.10.24 17:01:46 | - | 445,800 |
01.10.24 17:01:45 | - | 445,900 |
01.10.24 17:01:34 | - | 446,000 |
01.10.24 17:01:31 | - | 446,000 |
01.10.24 17:01:25 | - | 445,700 |
01.10.24 17:01:22 | - | 445,400 |
01.10.24 17:01:13 | - | 445,450 |
01.10.24 17:00:59 | - | 445,350 |
01.10.24 17:00:53 | - | 445,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:49 | - | 445,550 |
01.10.24 17:00:43 | - | 445,450 |
01.10.24 17:00:42 | - | 445,500 |
01.10.24 17:00:41 | - | 445,400 |
01.10.24 17:00:30 | - | 445,400 |
01.10.24 17:00:29 | - | 445,300 |
01.10.24 17:00:23 | - | 445,400 |
01.10.24 17:00:19 | - | 445,750 |
01.10.24 17:00:11 | - | 445,750 |
01.10.24 16:59:57 | - | 445,900 |
01.10.24 16:59:38 | - | 445,950 |
01.10.24 16:59:36 | - | 445,950 |
01.10.24 16:59:35 | - | 445,850 |
01.10.24 16:59:34 | - | 445,600 |
01.10.24 16:59:20 | - | 446,400 |