SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:43 | - | 447,350 |
01.10.24 18:12:42 | - | 447,450 |
01.10.24 18:12:37 | - | 447,650 |
01.10.24 18:12:29 | - | 447,900 |
01.10.24 18:11:58 | - | 447,800 |
01.10.24 18:11:42 | - | 447,900 |
01.10.24 18:11:07 | - | 447,750 |
01.10.24 18:11:06 | - | 448,150 |
01.10.24 18:10:59 | - | 447,700 |
01.10.24 18:10:42 | - | 447,600 |
01.10.24 18:10:21 | - | 447,500 |
01.10.24 18:10:15 | - | 447,500 |
01.10.24 18:10:12 | - | 447,450 |
01.10.24 18:10:04 | - | 447,500 |
01.10.24 18:09:35 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:32 | - | 447,400 |
01.10.24 18:09:03 | - | 447,350 |
01.10.24 18:08:57 | - | 447,400 |
01.10.24 18:08:21 | - | 447,350 |
01.10.24 18:08:16 | - | 447,350 |
01.10.24 18:08:09 | - | 447,350 |
01.10.24 18:08:02 | - | 447,900 |
01.10.24 18:07:36 | - | 448,200 |
01.10.24 18:07:15 | - | 448,200 |
01.10.24 18:07:07 | - | 448,500 |
01.10.24 18:07:06 | - | 448,400 |
01.10.24 18:06:09 | - | 448,450 |
01.10.24 18:06:07 | - | 448,500 |
01.10.24 18:06:05 | - | 448,400 |
01.10.24 18:05:57 | - | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 448,550 |
01.10.24 18:05:09 | - | 448,550 |
01.10.24 18:05:04 | - | 448,450 |
01.10.24 18:04:56 | - | 448,600 |
01.10.24 18:04:51 | - | 448,600 |
01.10.24 18:04:35 | - | 448,500 |
01.10.24 18:04:32 | - | 448,500 |
01.10.24 18:04:30 | - | 448,400 |
01.10.24 18:04:28 | - | 448,300 |
01.10.24 18:04:27 | - | 448,400 |
01.10.24 18:04:06 | - | 448,300 |
01.10.24 18:04:05 | - | 448,200 |
01.10.24 18:04:02 | - | 448,100 |
01.10.24 18:03:55 | - | 448,000 |
01.10.24 18:03:54 | - | 448,000 |