SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:21 | - | 445,700 |
01.10.24 18:45:19 | - | 445,750 |
01.10.24 18:45:17 | - | 445,900 |
01.10.24 18:45:16 | - | 446,100 |
01.10.24 18:45:14 | - | 446,300 |
01.10.24 18:45:11 | - | 446,350 |
01.10.24 18:44:53 | - | 446,250 |
01.10.24 18:44:12 | - | 446,250 |
01.10.24 18:43:49 | - | 446,250 |
01.10.24 18:43:41 | - | 446,200 |
01.10.24 18:43:28 | - | 446,250 |
01.10.24 18:43:23 | - | 446,500 |
01.10.24 18:43:15 | - | 446,550 |
01.10.24 18:42:42 | - | 446,500 |
01.10.24 18:42:30 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:29 | - | 446,100 |
01.10.24 18:42:20 | - | 446,200 |
01.10.24 18:42:18 | - | 446,500 |
01.10.24 18:42:17 | - | 446,600 |
01.10.24 18:41:50 | - | 446,700 |
01.10.24 18:41:15 | - | 446,700 |
01.10.24 18:40:21 | - | 446,700 |
01.10.24 18:40:18 | - | 446,450 |
01.10.24 18:40:17 | - | 446,550 |
01.10.24 18:40:16 | - | 446,350 |
01.10.24 18:40:11 | - | 446,450 |
01.10.24 18:39:46 | - | 446,350 |
01.10.24 18:39:17 | - | 446,800 |
01.10.24 18:39:15 | - | 446,850 |
01.10.24 18:39:08 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:05 | - | 446,800 |
01.10.24 18:38:44 | - | 446,700 |
01.10.24 18:38:43 | - | 446,600 |
01.10.24 18:38:28 | - | 446,850 |
01.10.24 18:38:27 | - | 446,750 |
01.10.24 18:38:26 | - | 446,950 |
01.10.24 18:38:22 | - | 447,200 |
01.10.24 18:37:50 | - | 447,250 |
01.10.24 18:37:18 | - | 447,200 |
01.10.24 18:37:02 | - | 447,150 |
01.10.24 18:37:01 | - | 447,200 |
01.10.24 18:36:47 | - | 447,300 |
01.10.24 18:36:41 | - | 447,250 |
01.10.24 18:36:32 | - | 447,300 |
01.10.24 18:36:30 | - | 447,200 |