SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:43 | - | 446,250 |
01.10.24 19:16:22 | - | 446,150 |
01.10.24 19:16:18 | - | 446,150 |
01.10.24 19:16:14 | - | 446,100 |
01.10.24 19:15:55 | - | 446,200 |
01.10.24 19:15:48 | - | 446,200 |
01.10.24 19:15:30 | - | 446,100 |
01.10.24 19:15:29 | - | 446,200 |
01.10.24 19:15:28 | - | 446,050 |
01.10.24 19:15:17 | - | 446,400 |
01.10.24 19:15:16 | - | 446,300 |
01.10.24 19:15:04 | - | 446,400 |
01.10.24 19:14:55 | - | 446,600 |
01.10.24 19:14:20 | - | 446,500 |
01.10.24 19:13:48 | - | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:47 | - | 446,250 |
01.10.24 19:13:41 | - | 446,300 |
01.10.24 19:12:33 | - | 446,150 |
01.10.24 19:12:32 | - | 446,250 |
01.10.24 19:12:22 | - | 446,150 |
01.10.24 19:12:20 | - | 446,150 |
01.10.24 19:11:37 | - | 446,200 |
01.10.24 19:11:32 | - | 446,400 |
01.10.24 19:11:31 | - | 446,300 |
01.10.24 19:11:21 | - | 446,400 |
01.10.24 19:10:48 | - | 446,300 |
01.10.24 19:10:38 | - | 446,450 |
01.10.24 19:10:09 | - | 446,650 |
01.10.24 19:09:50 | - | 446,550 |
01.10.24 19:09:38 | - | 446,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:25 | - | 446,450 |
01.10.24 19:09:22 | - | 446,500 |
01.10.24 19:09:20 | - | 446,450 |
01.10.24 19:09:18 | - | 446,500 |
01.10.24 19:09:14 | - | 446,450 |
01.10.24 19:08:36 | - | 446,500 |
01.10.24 19:08:35 | - | 446,600 |
01.10.24 19:08:19 | - | 446,300 |
01.10.24 19:08:01 | - | 446,500 |
01.10.24 19:07:28 | - | 446,400 |
01.10.24 19:06:16 | - | 446,350 |
01.10.24 19:06:05 | - | 446,300 |
01.10.24 19:06:04 | - | 446,150 |
01.10.24 19:05:35 | - | 446,300 |
01.10.24 19:05:28 | - | 446,200 |