SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:55 | - | 445,850 |
01.10.24 19:34:54 | - | 445,900 |
01.10.24 19:34:45 | - | 445,900 |
01.10.24 19:34:44 | - | 445,750 |
01.10.24 19:34:40 | - | 445,850 |
01.10.24 19:34:33 | - | 445,750 |
01.10.24 19:34:32 | - | 445,700 |
01.10.24 19:34:29 | - | 445,800 |
01.10.24 19:34:28 | - | 446,000 |
01.10.24 19:34:15 | - | 445,700 |
01.10.24 19:33:53 | - | 445,750 |
01.10.24 19:33:52 | - | 445,950 |
01.10.24 19:33:51 | - | 445,750 |
01.10.24 19:33:50 | - | 445,950 |
01.10.24 19:33:48 | - | 445,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:47 | - | 445,950 |
01.10.24 19:33:44 | - | 445,700 |
01.10.24 19:33:37 | - | 445,650 |
01.10.24 19:33:36 | - | 445,900 |
01.10.24 19:33:32 | - | 445,700 |
01.10.24 19:33:31 | - | 445,950 |
01.10.24 19:33:30 | - | 445,750 |
01.10.24 19:33:29 | - | 445,600 |
01.10.24 19:32:57 | - | 445,650 |
01.10.24 19:32:51 | - | 445,700 |
01.10.24 19:32:39 | - | 445,700 |
01.10.24 19:32:37 | - | 445,700 |
01.10.24 19:32:36 | - | 445,900 |
01.10.24 19:32:26 | - | 445,500 |
01.10.24 19:32:14 | - | 445,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:11 | - | 445,650 |
01.10.24 19:32:10 | - | 445,500 |
01.10.24 19:32:06 | - | 445,600 |
01.10.24 19:32:02 | - | 445,400 |
01.10.24 19:31:48 | - | 445,450 |
01.10.24 19:31:44 | - | 445,500 |
01.10.24 19:31:43 | - | 445,500 |
01.10.24 19:31:40 | - | 445,550 |
01.10.24 19:31:32 | - | 445,500 |
01.10.24 19:31:31 | - | 445,550 |
01.10.24 19:31:18 | - | 445,450 |
01.10.24 19:31:10 | - | 445,400 |
01.10.24 19:31:09 | - | 445,500 |
01.10.24 19:31:06 | - | 445,450 |
01.10.24 19:31:02 | - | 445,500 |