SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:09 | - | 446,050 |
01.10.24 19:05:08 | - | 446,600 |
01.10.24 19:05:04 | - | 446,700 |
01.10.24 19:05:02 | - | 446,700 |
01.10.24 19:04:05 | - | 446,700 |
01.10.24 19:03:37 | - | 446,750 |
01.10.24 19:03:04 | - | 446,300 |
01.10.24 19:02:46 | - | 446,300 |
01.10.24 19:01:23 | - | 446,900 |
01.10.24 19:01:22 | - | 446,450 |
01.10.24 19:01:16 | - | 447,100 |
01.10.24 19:01:14 | - | 447,600 |
01.10.24 19:01:10 | - | 447,700 |
01.10.24 19:01:07 | - | 447,600 |
01.10.24 19:01:06 | - | 447,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:00 | - | 447,650 |
01.10.24 19:00:56 | - | 447,550 |
01.10.24 19:00:36 | - | 447,600 |
01.10.24 19:00:35 | - | 447,500 |
01.10.24 19:00:01 | - | 447,600 |
01.10.24 18:59:46 | - | 447,500 |
01.10.24 18:59:34 | - | 447,400 |
01.10.24 18:59:14 | - | 447,400 |
01.10.24 18:58:56 | - | 447,450 |
01.10.24 18:58:54 | - | 447,550 |
01.10.24 18:58:48 | - | 447,450 |
01.10.24 18:58:45 | - | 447,200 |
01.10.24 18:58:39 | - | 447,050 |
01.10.24 18:57:59 | - | 447,050 |
01.10.24 18:57:56 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:51 | - | 446,650 |
01.10.24 18:57:34 | - | 446,600 |
01.10.24 18:57:08 | - | 446,750 |
01.10.24 18:57:07 | - | 446,600 |
01.10.24 18:56:52 | - | 446,400 |
01.10.24 18:56:47 | - | 446,600 |
01.10.24 18:56:31 | - | 447,200 |
01.10.24 18:55:47 | - | 447,100 |
01.10.24 18:55:45 | - | 447,100 |
01.10.24 18:55:44 | - | 447,150 |
01.10.24 18:55:43 | - | 447,400 |
01.10.24 18:55:29 | - | 447,500 |
01.10.24 18:55:26 | - | 447,500 |
01.10.24 18:54:11 | - | 447,400 |
01.10.24 18:54:09 | - | 447,450 |