SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:07 | - | 445,550 |
01.10.24 19:30:02 | - | 445,550 |
01.10.24 19:29:57 | - | 445,550 |
01.10.24 19:29:29 | - | 445,600 |
01.10.24 19:29:19 | - | 445,600 |
01.10.24 19:29:16 | - | 445,550 |
01.10.24 19:29:15 | - | 445,550 |
01.10.24 19:28:58 | - | 445,950 |
01.10.24 19:28:57 | - | 446,000 |
01.10.24 19:28:55 | - | 445,900 |
01.10.24 19:28:54 | - | 445,950 |
01.10.24 19:28:49 | - | 445,900 |
01.10.24 19:28:14 | - | 445,350 |
01.10.24 19:28:12 | - | 445,600 |
01.10.24 19:27:57 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:43 | - | 445,900 |
01.10.24 19:27:35 | - | 445,800 |
01.10.24 19:24:34 | - | 445,800 |
01.10.24 19:24:31 | - | 445,850 |
01.10.24 19:23:29 | - | 445,800 |
01.10.24 19:23:11 | - | 445,700 |
01.10.24 19:23:07 | - | 445,650 |
01.10.24 19:23:05 | - | 445,750 |
01.10.24 19:23:04 | - | 445,800 |
01.10.24 19:22:59 | - | 445,700 |
01.10.24 19:22:35 | - | 445,400 |
01.10.24 19:22:32 | - | 445,400 |
01.10.24 19:22:31 | - | 445,550 |
01.10.24 19:22:29 | - | 445,700 |
01.10.24 19:22:27 | - | 445,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:09 | - | 446,200 |
01.10.24 19:21:23 | - | 446,250 |
01.10.24 19:21:18 | - | 446,200 |
01.10.24 19:20:54 | - | 446,300 |
01.10.24 19:20:17 | - | 446,200 |
01.10.24 19:20:05 | - | 446,150 |
01.10.24 19:19:07 | - | 446,150 |
01.10.24 19:19:05 | - | 446,050 |
01.10.24 19:19:04 | - | 446,200 |
01.10.24 19:18:49 | - | 446,300 |
01.10.24 19:18:20 | - | 446,250 |
01.10.24 19:18:05 | - | 446,300 |
01.10.24 19:18:04 | - | 446,200 |
01.10.24 19:16:58 | - | 446,300 |
01.10.24 19:16:45 | - | 446,150 |