SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:12 | - | 454,000 |
01.10.24 09:09:09 | - | 454,150 |
01.10.24 09:09:04 | - | 453,900 |
01.10.24 09:09:03 | - | 453,950 |
01.10.24 09:09:00 | - | 454,000 |
01.10.24 09:08:58 | - | 454,150 |
01.10.24 09:08:39 | - | 453,950 |
01.10.24 09:08:35 | - | 454,150 |
01.10.24 09:08:31 | - | 453,900 |
01.10.24 09:08:29 | - | 453,950 |
01.10.24 09:08:28 | - | 453,900 |
01.10.24 09:08:25 | - | 453,950 |
01.10.24 09:08:24 | - | 454,150 |
01.10.24 09:08:21 | - | 453,900 |
01.10.24 09:08:19 | - | 453,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:16 | - | 454,050 |
01.10.24 09:08:14 | - | 454,050 |
01.10.24 09:08:07 | - | 454,100 |
01.10.24 09:08:03 | - | 454,350 |
01.10.24 09:07:55 | - | 454,450 |
01.10.24 09:07:52 | - | 454,100 |
01.10.24 09:07:46 | - | 454,450 |
01.10.24 09:07:42 | - | 454,100 |
01.10.24 09:07:37 | - | 454,400 |
01.10.24 09:07:35 | - | 454,350 |
01.10.24 09:07:33 | - | 454,050 |
01.10.24 09:07:32 | - | 454,400 |
01.10.24 09:07:30 | - | 454,100 |
01.10.24 09:07:06 | - | 454,400 |
01.10.24 09:06:58 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:49 | - | 454,350 |
01.10.24 09:06:47 | - | 454,150 |
01.10.24 09:06:13 | - | 454,300 |
01.10.24 09:06:10 | - | 454,100 |
01.10.24 09:06:04 | - | 454,200 |
01.10.24 09:05:04 | - | 454,050 |
01.10.24 09:04:28 | - | 453,000 |
01.10.24 09:04:14 | - | 454,050 |
01.10.24 09:04:04 | - | 454,050 |
01.10.24 09:03:54 | - | 454,150 |
01.10.24 09:03:20 | - | 453,950 |
01.10.24 09:03:15 | - | 453,850 |
01.10.24 09:03:08 | - | 453,800 |
01.10.24 09:03:03 | - | 453,750 |
01.10.24 09:02:15 | - | 453,800 |