SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:39 | - | 453,900 |
01.10.24 08:32:25 | - | 453,850 |
01.10.24 08:32:12 | - | 454,000 |
01.10.24 08:32:01 | - | 453,900 |
01.10.24 08:31:13 | - | 454,000 |
01.10.24 08:30:15 | - | 453,950 |
01.10.24 08:30:07 | - | 453,800 |
01.10.24 08:30:06 | - | 453,850 |
01.10.24 08:29:40 | - | 453,800 |
01.10.24 08:28:31 | - | 453,750 |
01.10.24 08:28:28 | - | 453,700 |
01.10.24 08:28:18 | - | 453,750 |
01.10.24 08:28:13 | - | 453,800 |
01.10.24 08:27:05 | - | 453,750 |
01.10.24 08:27:00 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:55 | - | 453,800 |
01.10.24 08:26:46 | - | 453,900 |
01.10.24 08:26:45 | - | 453,800 |
01.10.24 08:26:42 | - | 453,900 |
01.10.24 08:26:41 | - | 453,750 |
01.10.24 08:26:39 | - | 453,900 |
01.10.24 08:26:35 | - | 453,750 |
01.10.24 08:26:33 | - | 453,900 |
01.10.24 08:26:31 | - | 453,800 |
01.10.24 08:26:30 | - | 453,900 |
01.10.24 08:26:28 | - | 453,800 |
01.10.24 08:26:27 | - | 453,900 |
01.10.24 08:26:21 | - | 453,800 |
01.10.24 08:26:19 | - | 453,900 |
01.10.24 08:26:08 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:58 | - | 453,750 |
01.10.24 08:25:56 | - | 453,800 |
01.10.24 08:25:07 | - | 453,750 |
01.10.24 08:25:03 | - | 453,800 |
01.10.24 08:24:20 | - | 453,750 |
01.10.24 08:23:25 | - | 453,800 |
01.10.24 08:23:23 | - | 453,750 |
01.10.24 08:23:17 | - | 453,800 |
01.10.24 08:21:02 | - | 453,750 |
01.10.24 08:20:54 | - | 453,800 |
01.10.24 08:20:01 | - | 453,750 |
01.10.24 08:19:29 | - | 453,800 |
01.10.24 08:19:28 | - | 453,750 |
01.10.24 08:18:54 | - | 453,800 |
01.10.24 08:18:40 | - | 453,850 |