SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:01 | - | 453,750 |
01.10.24 09:01:57 | - | 453,750 |
01.10.24 09:01:52 | - | 453,700 |
01.10.24 09:01:14 | - | 453,750 |
01.10.24 09:01:02 | - | 453,800 |
01.10.24 09:00:50 | - | 453,800 |
01.10.24 09:00:49 | - | 453,850 |
01.10.24 09:00:37 | - | 453,800 |
01.10.24 09:00:36 | - | 453,850 |
01.10.24 09:00:30 | - | 453,850 |
01.10.24 09:00:17 | - | 453,850 |
01.10.24 09:00:11 | - | 453,900 |
01.10.24 09:00:10 | - | 453,900 |
01.10.24 09:00:06 | - | 453,900 |
01.10.24 08:59:58 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:56 | - | 453,950 |
01.10.24 08:59:46 | - | 453,900 |
01.10.24 08:59:43 | - | 453,950 |
01.10.24 08:59:10 | - | 453,900 |
01.10.24 08:59:04 | - | 453,850 |
01.10.24 08:58:33 | - | 453,850 |
01.10.24 08:58:01 | - | 453,850 |
01.10.24 08:57:48 | - | 453,800 |
01.10.24 08:57:47 | - | 453,750 |
01.10.24 08:57:10 | - | 453,800 |
01.10.24 08:56:43 | - | 453,850 |
01.10.24 08:56:26 | - | 453,800 |
01.10.24 08:55:50 | - | 453,850 |
01.10.24 08:55:48 | - | 453,800 |
01.10.24 08:55:37 | - | 453,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:24 | - | 453,900 |
01.10.24 08:55:21 | - | 453,850 |
01.10.24 08:55:04 | - | 453,900 |
01.10.24 08:55:01 | - | 453,950 |
01.10.24 08:54:48 | - | 454,050 |
01.10.24 08:54:47 | - | 453,900 |
01.10.24 08:54:45 | - | 454,050 |
01.10.24 08:54:40 | - | 453,950 |
01.10.24 08:54:39 | - | 454,050 |
01.10.24 08:54:26 | - | 453,950 |
01.10.24 08:54:10 | - | 453,900 |
01.10.24 08:54:07 | - | 453,950 |
01.10.24 08:54:04 | - | 453,900 |
01.10.24 08:53:56 | - | 453,950 |
01.10.24 08:53:49 | - | 454,000 |