SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:10 | - | 454,100 |
30.09.24 21:51:09 | - | 454,200 |
30.09.24 21:51:08 | - | 454,100 |
30.09.24 21:51:06 | - | 454,250 |
30.09.24 21:51:04 | - | 454,200 |
30.09.24 21:50:51 | - | 454,000 |
30.09.24 21:50:44 | - | 454,150 |
30.09.24 21:50:41 | - | 454,150 |
30.09.24 21:50:39 | - | 454,150 |
30.09.24 21:50:37 | - | 454,100 |
30.09.24 21:50:31 | - | 453,900 |
30.09.24 21:50:22 | - | 453,800 |
30.09.24 21:50:06 | - | 453,700 |
30.09.24 21:50:03 | - | 453,350 |
30.09.24 21:49:27 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:20 | - | 453,950 |
30.09.24 21:49:11 | - | 454,050 |
30.09.24 21:48:50 | - | 454,150 |
30.09.24 21:48:19 | - | 454,150 |
30.09.24 21:47:52 | - | 454,200 |
30.09.24 21:47:51 | - | 454,300 |
30.09.24 21:47:44 | - | 454,100 |
30.09.24 21:47:43 | - | 454,200 |
30.09.24 21:47:40 | - | 454,100 |
30.09.24 21:47:36 | - | 453,850 |
30.09.24 21:47:35 | - | 453,750 |
30.09.24 21:47:34 | - | 453,700 |
30.09.24 21:47:15 | - | 453,450 |
30.09.24 21:47:12 | - | 453,300 |
30.09.24 21:47:03 | - | 453,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:51 | - | 453,300 |
30.09.24 21:45:46 | - | 453,400 |
30.09.24 21:45:44 | - | 453,500 |
30.09.24 21:45:20 | - | 453,600 |
30.09.24 21:45:12 | - | 453,450 |
30.09.24 21:45:07 | - | 453,350 |
30.09.24 21:45:06 | - | 453,200 |
30.09.24 21:45:05 | - | 453,300 |
30.09.24 21:45:02 | - | 453,200 |
30.09.24 21:44:24 | - | 453,100 |
30.09.24 21:44:23 | - | 452,950 |
30.09.24 21:44:15 | - | 452,800 |
30.09.24 21:43:22 | - | 452,800 |
30.09.24 21:43:21 | - | 452,900 |
30.09.24 21:42:22 | - | 453,000 |