SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:51 | - | 452,900 |
30.09.24 21:11:50 | - | 452,800 |
30.09.24 21:11:46 | - | 452,900 |
30.09.24 21:11:45 | - | 453,050 |
30.09.24 21:11:31 | - | 453,200 |
30.09.24 21:10:53 | - | 453,300 |
30.09.24 21:10:52 | - | 453,250 |
30.09.24 21:10:46 | - | 453,350 |
30.09.24 21:10:26 | - | 453,500 |
30.09.24 21:09:23 | - | 453,650 |
30.09.24 21:09:05 | - | 453,550 |
30.09.24 21:08:30 | - | 453,650 |
30.09.24 21:08:28 | - | 453,650 |
30.09.24 21:08:27 | - | 453,500 |
30.09.24 21:08:25 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:19 | - | 453,350 |
30.09.24 21:08:11 | - | 453,250 |
30.09.24 21:08:06 | - | 453,350 |
30.09.24 21:08:01 | - | 453,500 |
30.09.24 21:07:22 | - | 453,300 |
30.09.24 21:06:15 | - | 453,200 |
30.09.24 21:06:05 | - | 453,100 |
30.09.24 21:06:04 | - | 453,250 |
30.09.24 21:06:01 | - | 453,400 |
30.09.24 21:05:53 | - | 453,350 |
30.09.24 21:05:51 | - | 453,400 |
30.09.24 21:05:50 | - | 453,250 |
30.09.24 21:05:25 | - | 453,700 |
30.09.24 21:05:24 | - | 453,600 |
30.09.24 21:04:03 | - | 452,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:02 | - | 452,700 |
30.09.24 21:03:59 | - | 452,600 |
30.09.24 21:03:58 | - | 452,700 |
30.09.24 21:03:48 | - | 452,500 |
30.09.24 21:03:47 | - | 452,650 |
30.09.24 21:03:27 | - | 452,500 |
30.09.24 21:03:12 | - | 452,600 |
30.09.24 21:02:50 | - | 452,500 |
30.09.24 21:02:27 | - | 452,500 |
30.09.24 21:02:08 | - | 452,600 |
30.09.24 21:01:43 | - | 452,750 |
30.09.24 21:01:10 | - | 452,650 |
30.09.24 21:01:00 | - | 452,700 |
30.09.24 21:00:59 | - | 452,650 |
30.09.24 21:00:49 | - | 452,450 |