SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:43:46 | - | 493,750 |
16.01.25 11:43:43 | - | 493,700 |
16.01.25 11:43:11 | - | 493,750 |
16.01.25 11:43:07 | - | 493,600 |
16.01.25 11:43:01 | - | 493,750 |
16.01.25 11:42:51 | - | 493,650 |
16.01.25 11:42:48 | - | 493,700 |
16.01.25 11:42:43 | - | 493,600 |
16.01.25 11:42:38 | - | 493,700 |
16.01.25 11:42:32 | - | 493,550 |
16.01.25 11:42:31 | - | 493,700 |
16.01.25 11:42:28 | - | 493,500 |
16.01.25 11:42:27 | - | 493,650 |
16.01.25 11:42:15 | - | 493,600 |
16.01.25 11:42:13 | - | 493,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:41:58 | - | 493,700 |
16.01.25 11:41:53 | - | 493,750 |
16.01.25 11:41:51 | - | 493,650 |
16.01.25 11:41:49 | - | 493,750 |
16.01.25 11:41:46 | - | 493,650 |
16.01.25 11:41:43 | - | 493,750 |
16.01.25 11:41:21 | - | 493,600 |
16.01.25 11:41:20 | - | 493,700 |
16.01.25 11:41:13 | - | 493,600 |
16.01.25 11:41:12 | - | 493,600 |
16.01.25 11:41:04 | - | 493,750 |
16.01.25 11:41:03 | - | 493,600 |
16.01.25 11:41:02 | - | 493,700 |
16.01.25 11:40:59 | - | 493,500 |
16.01.25 11:40:54 | - | 493,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:40:43 | - | 493,450 |
16.01.25 11:40:31 | - | 493,650 |
16.01.25 11:34:55 | - | 493,800 |
16.01.25 11:34:38 | - | 493,650 |
16.01.25 11:33:07 | - | 493,800 |
16.01.25 11:31:51 | - | 493,600 |
16.01.25 11:30:14 | - | 493,650 |
16.01.25 11:28:47 | - | 493,800 |
16.01.25 11:27:57 | - | 493,700 |
16.01.25 11:27:40 | - | 493,800 |
16.01.25 11:27:28 | - | 493,600 |
16.01.25 11:27:26 | - | 493,750 |
16.01.25 11:26:56 | - | 493,600 |
16.01.25 11:26:53 | - | 493,450 |
16.01.25 11:26:15 | - | 493,650 |